Aterian Inc (ATER)

BIVA
Currency in MXN
Disclaimer
5.76
+0.16(+2.86%)
Closed

ATER Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
5.765.765.765.760.00K+2.86%
5.605.605.605.600.06K0.00%
5.605.706.005.700.03K-5.08%
5.906.006.005.900.06K-4.07%
6.156.006.106.000.48K+2.50%
6.006.006.006.000.00%
6.005.675.675.670.10K0.00%
6.005.755.755.750.10K-1.64%
6.105.855.855.850.02K0.00%
6.106.106.106.100.00%
6.106.106.156.100.12K0.00%
6.106.106.106.10-0.81%
6.156.156.156.150.00%
6.156.286.286.000.08K-3.91%
6.406.156.206.100.31K+5.09%
6.096.086.086.050.07K+0.66%
6.056.056.356.050.10K+8.04%
5.606.006.006.001.03K0.00%
5.605.405.405.400.05K-1.58%
5.695.695.695.690.00K-0.18%
Highest
6.35
Change %
1.05
Average
5.96
Difference
0.95
Lowest
5.40