Aterian Inc (ATER)

NASDAQ


Symbol	Exchange	Currency
ATER	NASDAQ	USD	Real-time
ATER	BIVA	MXN	Delayed

Currency in USD

Disclaimer

0.302

-0.008(-2.55%)

Real-time Data23:30:01

Day's Range

0.302

52 wk Range

0.300

2.155

ATER Historical Data

Get free historical data for ATER. You'll find the closing price, open, high, low, change and %change of the Aterian Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	0.302	0.302	0.302	0.302		-2.58%
25/09/2023	0.310	0.311	0.315	0.302	195.46K	+1.64%
22/09/2023	0.305	0.303	0.318	0.303	190.96K	-1.80%
21/09/2023	0.311	0.321	0.329	0.305	268.77K	-3.18%
20/09/2023	0.321	0.313	0.339	0.313	270.94K	+1.84%
19/09/2023	0.315	0.320	0.320	0.300	512.88K	-1.38%
18/09/2023	0.319	0.330	0.333	0.310	939.68K	-4.03%
15/09/2023	0.333	0.333	0.340	0.330	445.24K	-2.06%
14/09/2023	0.340	0.333	0.343	0.330	261.24K	+2.35%
13/09/2023	0.332	0.340	0.348	0.332	298.65K	-1.78%
12/09/2023	0.338	0.340	0.360	0.336	294.98K	-1.43%
11/09/2023	0.343	0.339	0.350	0.331	261.62K	+2.36%
08/09/2023	0.335	0.340	0.350	0.332	507.25K	-3.43%
07/09/2023	0.347	0.347	0.349	0.342	236.75K	-0.32%
06/09/2023	0.348	0.359	0.369	0.345	463.26K	-2.14%
05/09/2023	0.356	0.350	0.364	0.345	417.47K	-0.53%
01/09/2023	0.357	0.350	0.370	0.350	462.20K	+0.39%
31/08/2023	0.356	0.385	0.400	0.351	563.86K	-8.39%
30/08/2023	0.389	0.354	0.410	0.344	1.72M	+11.06%
29/08/2023	0.350	0.335	0.350	0.335	622.25K	+2.04%
28/08/2023	0.343	0.350	0.359	0.333	716.44K	-0.29%

Highest

0.410

Change %

-12.209

Average

0.336

Difference

0.110

Lowest

0.300

Markets

S&P/ASX 200

7,038.20

-38.30

-0.54%

ASX 200 Futures

7,065.50

-52.5

-0.74%

ASX All Ordinaries

7,238.30

-40.30

-0.55%

US 500

4,307.80

-29.6

-0.68%

Dow Jones

34,006.88

+43.04

+0.13%

China A50 Futures

12,495.00

-61.0

-0.49%

Dollar Index

105.682

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.30	-1.93%	6.51M
Woodside Energy	36.05	-1.02%	5.75M
Resmed DRC	21.94	+2.33%	5.54M
Westpac Banking	21.05	-0.33%	4.82M
Rio Tinto Ltd	110.90	-2.01%	1.42M
Commonwealth Bank Australia	100.08	+0.20%	1.26M
CSL	255.60	+1.03%	857.10K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	5.20M
Renegade Exploration	0.011	+57.14%	3.63M
Constellation Technologies	0.003	+50.00%	15.74M
Regeneus Ltd	0.007	+40.00%	1.01M
Nickelsearch	0.07	+39.58%	51.32M
Mithril Resources	0.002	+33.33%	12.93M
Schrole	0.205	+32.26%	75.00K

Name	Last	Chg. %	Vol.
American West Metals	0.14	-39.13%	31.46M
Adherium Ltd	0.003	-25.00%	1.35M
Key Petroleum Ltd	0.002	-25.00%	25.10K
Australian Critical Minerals	0.26	-24.64%	1.04M
Geopacific Resources Ltd	0.014	-22.22%	1.91M
Botanix Pharma	0.14	-22.22%	25.46M
OAR Resources	0.004	-20.00%	11.51M

Trending Stocks

Name	Last	Chg. %	Vol.
Cosol	0.87	0.00%	1.22K
Woodside Energy	36.05	-1.02%	5.75M
Qantas Airways	5.16	-1.34%	10.09M
Commonwealth Bank Australia	100.08	+0.20%	1.26M
Rio Tinto Ltd	110.90	-2.01%	1.42M

Popular Searches

Please try another search

Aterian Inc (ATER)

ATER Historical Data

Trending Stocks