MMG Ltd (1208)

Hong Kong
2.040
+0.070(+3.55%)
  • Volume:
    54,237,676
  • Bid/Ask:
    2.030/2.040
  • Day's Range:
    1.730 - 2.060
Unusual trading volume

MMG Ltd has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1208 Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
2.0401.9602.0601.74054.24M+3.55%
1.9701.9701.9701.89021.18M-1.01%
1.9901.9301.9901.93010.40M+2.58%
1.9401.9202.0101.91015.62M+1.57%
1.9101.9402.0101.88023.19M-2.05%
1.9501.9501.9701.89015.79M-1.02%
1.9701.9501.9901.92015.50M+1.03%
1.9502.0002.0001.90018.30M-3.94%
2.0302.1102.1101.99025.74M-3.33%
2.1002.0302.1301.96038.22M+2.44%
2.0502.1202.2001.99044.16M-1.44%
2.0802.1602.1601.96088.29M+4.00%
2.0002.1102.1101.98021.52M-5.66%
2.1202.2802.2802.08034.46M+2.91%
2.0601.9702.1501.96043.74M+5.64%
1.9501.7802.0601.75056.16M+16.07%
1.6801.6001.7201.58023.24M+5.66%
1.5901.7201.7201.59015.63M-8.09%
1.7301.6701.7501.67010.85M+2.98%
1.6801.5701.6801.55021.34M+8.39%
1.5501.6101.6101.53020.21M-4.32%
1.6201.7001.7001.57018.32M-3.57%
Highest: 2.280Lowest: 1.530Difference: 0.750Average: 1.907Change %: 21.429