Mitsides Publi (MIPU)

Cyprus
0.200
0.000(0.00%)
  • Volume:
    2,500
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.200 - 0.200

MIPU Historical Data

Time Frame:
Daily
19/01/2021 - 28/11/2022
0.2000.2000.2000.2002.50K0.00%
0.2000.2000.2000.2002.50K0.00%
0.2000.2000.2000.2005.00K0.00%
0.2000.2000.2000.2005.00K0.00%
0.2000.2000.2000.2001.00K0.00%
0.2000.2000.2000.2001.00K0.00%
0.2000.2000.2000.20010.00K0.00%
0.2000.2000.2000.20010.00K0.00%
0.2000.2000.2000.2001.50K+3.09%
0.2000.2000.2000.2001.50K+3.09%
0.1940.1620.1940.1626.50K+19.75%
0.1620.1620.1620.1620.04K-10.00%
0.1800.1800.1800.1800.19K-10.00%
0.2000.2000.2000.20011.91K-9.09%
0.2200.2100.2200.2103.49K+4.76%
0.2100.2100.2100.2100.52K-8.70%
0.2300.2300.2300.2300.50K+9.52%
0.2100.2200.2200.21011.00K0.00%
0.2100.2100.2100.2102.60K-8.70%
0.2300.2300.2300.2301.50K-4.17%
0.2400.2400.2400.2400.89K0.00%
0.2400.2400.2400.2402.00K0.00%
0.2400.2400.2400.2401.00K0.00%
0.2400.2240.2400.2242.00K+8.11%
0.2220.2260.2260.2227.00K-0.89%
0.2240.2400.2400.2229.00K-6.67%
0.2400.2400.2400.2400.50K0.00%
0.2400.2220.2400.2203.70K0.00%
0.2400.2400.2400.2400.40K+5.26%
0.2280.2280.2280.2280.90K+14.00%
Highest: 0.240Lowest: 0.162Difference: 0.078Average: 0.213Change %: 3.093