PainChek Ltd (PCK)

Sydney
0.037
0.000(0.00%)
  • Volume:
    315,514
  • Bid/Ask:
    0.037/0.038
  • Day's Range:
    0.037 - 0.038

PCK Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
0.0370.0370.0380.037315.51K0.00%
0.0370.0380.0380.037588.10K-2.63%
0.0380.0380.0400.037621.46K0.00%
0.0380.0380.0400.0381.28M+2.70%
0.0370.0370.0380.036903.64K+2.78%
0.0360.0410.0420.0361.52M-12.20%
0.0410.0370.0420.0372.64M+7.89%
0.0380.0320.0380.0323.65M+18.75%
0.0320.0300.0320.030595.79K+6.67%
0.0300.0320.0320.030977.75K-3.23%
0.0310.0300.0310.030723.05K+3.33%
0.0300.0300.0300.030683.64K0.00%
0.0300.0300.0300.030150.00K0.00%
0.0300.0300.0300.029608.94K+3.45%
0.0290.0290.0290.029100.00K0.00%
0.0290.0290.0290.02920.91K0.00%
0.0290.0290.0300.029245.73K0.00%
0.0290.0290.0290.029166.01K0.00%
0.0290.0290.0290.0291.03M+3.57%
0.0280.0300.0300.028839.31K-6.67%
0.0300.0300.0300.0291.66M0.00%
0.0300.0300.0300.0301.61M+3.45%
Highest: 0.042Lowest: 0.028Difference: 0.014Average: 0.033Change %: 27.586