Zeotech Ltd (ZEO)

Sydney
0.0360
-0.0010(-2.70%)
  • Volume:
    66,829
  • Bid/Ask:
    0.0360/0.0380
  • Day's Range:
    0.0360 - 0.0370

ZEO Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
0.03600.03600.03700.036066.83K-2.70%
0.03700.03500.03700.03501.30M+2.78%
0.03600.03700.03700.036049.33K-2.70%
0.03700.03700.03700.037010.00K-2.63%
0.03800.03700.03800.0370166.30K+2.70%
0.03700.03700.03700.037059.85K+2.78%
0.03600.03500.03600.0350446.00K+2.86%
0.03500.03600.03800.0350632.24K-2.78%
0.03600.03800.03900.03602.48M-7.69%
0.03900.03500.03900.0340246.74K+11.43%
0.03500.03700.03700.0350348.13K-7.89%
0.03800.03800.03800.038012.36K0.00%
0.03800.03800.03800.0380349.00K0.00%
0.03800.04000.04000.0380207.50K0.00%
0.03800.03700.03800.0370108.36K0.00%
0.03800.03800.03800.03701.08M-2.56%
0.03900.03900.03900.039087.68K+2.63%
0.03800.03900.03900.0380330.05K0.00%
0.03800.03700.03800.0350270.01K0.00%
0.03800.03700.03800.03001.51M0.00%
Highest: 0.0400Lowest: 0.0300Difference: 0.0100Average: 0.0372Change %: -5.2632
  • excellent long term stock...... buy buy buy
    0