Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.12 +1.33 +1.21%

15/08 - Closed. Currency in USD

After Hours

110.00

-1.12

-1.01%

9:51:15 - Real-time Data

Volume: 319,004
Bid/Ask: 0.00 / 0.00
Day's Range: 108.49 - 112.07

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

Explore MRCY options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full MRCY options chain to compare premiums across strikes, track Mercury puts activity, and analyse MRCY futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	57.9	0	55.00	0	0%	0	0.25	0
MRCY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|55.00C Delta0.9997 Imp Vol1.5168 Bid54.1 Gamma0 Theoretical56.16 Ask57.9 Theta-0.0072 Intrinsic Value56.12 Volume0 Vega0.0002 Time Value-56.12 Open Interest0 Rho0.0105 Delta / Theta-139.4706 MRCY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|55.00P Delta-0.0094 Imp Vol2.3205 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0641 Intrinsic Value-56.12 Volume0 Vega0.0039 Time Value56.12 Open Interest1 Rho-0.0002 Delta / Theta0.1461
0	0%	49.1	52.9	0	60.00	0	0%	0	2.15	0
MRCY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00C Delta0.9988 Imp Vol1.518 Bid49.1 Gamma0.0002 Theoretical51.17 Ask52.9 Theta-0.0125 Intrinsic Value51.12 Volume0 Vega0.0006 Time Value-51.12 Open Interest0 Rho0.0115 Delta / Theta-79.7328 MRCY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|60.00P Delta-0.0469 Imp Vol3.0416 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.3273 Intrinsic Value-51.12 Volume0 Vega0.0151 Time Value51.12 Open Interest1 Rho-0.0011 Delta / Theta0.1434
0	0%	44.1	47.8	0	65.00	0	0%	0	0.3	0
MRCY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|65.00C Delta0.9992 Imp Vol1.2704 Bid44.1 Gamma0.0001 Theoretical46.17 Ask47.8 Theta-0.0105 Intrinsic Value46.12 Volume0 Vega0.0004 Time Value-46.12 Open Interest0 Rho0.0124 Delta / Theta-95.1844 MRCY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|65.00P Delta-0.0137 Imp Vol1.8655 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.0715 Intrinsic Value-46.12 Volume0 Vega0.0054 Time Value46.12 Open Interest1 Rho-0.0003 Delta / Theta0.191
					111.12	Price @ Aug 14, 2026 20:53 GMT
6.49	5.53%	6.3	8.7	24	115.00	0	0%	9.2	12.7	0
MRCY Call 115.00 Exp: Aug 21, 2026 Last: 6.49 Chg.: 5.53% SymbolMRCY\|20260821\|115.00C Delta0.476 Imp Vol1.4885 Bid6.3 Gamma0.0174 Theoretical7.5 Ask8.7 Theta-0.656 Intrinsic Value-3.88 Volume24 Vega0.0613 Time Value10.37 Open Interest90 Rho0.0087 Delta / Theta-0.7257 MRCY Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|115.00P Delta-0.5285 Imp Vol1.4303 Bid9.2 Gamma0.0181 Theoretical10.95 Ask12.7 Theta-0.6196 Intrinsic Value3.88 Volume0 Vega0.0612 Time Value-3.88 Open Interest2 Rho-0.0116 Delta / Theta0.8531
4.9	6.99%	2.9	7	10	120.00	0	0%	12.8	15.8	0
MRCY Call 120.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 6.99% SymbolMRCY\|20260821\|120.00C Delta0.3778 Imp Vol1.3574 Bid2.9 Gamma0.0182 Theoretical4.95 Ask7 Theta-0.5707 Intrinsic Value-8.88 Volume10 Vega0.0585 Time Value13.78 Open Interest46 Rho0.0071 Delta / Theta-0.6619 MRCY Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|120.00P Delta-0.6103 Imp Vol1.4501 Bid12.8 Gamma0.0172 Theoretical14.3 Ask15.8 Theta-0.6045 Intrinsic Value8.88 Volume0 Vega0.059 Time Value-8.88 Open Interest11 Rho-0.0133 Delta / Theta1.0096
3.9	0%	1.75	5.7	110	125.00	0	0%	16.4	19.1	0
MRCY Call 125.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolMRCY\|20260821\|125.00C Delta0.303 Imp Vol1.3822 Bid1.75 Gamma0.0164 Theoretical3.72 Ask5.7 Theta-0.5336 Intrinsic Value-13.88 Volume110 Vega0.0537 Time Value17.78 Open Interest60 Rho0.0057 Delta / Theta-0.5679 MRCY Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260821\|125.00P Delta-0.6903 Imp Vol1.4231 Bid16.4 Gamma0.0161 Theoretical17.75 Ask19.1 Theta-0.5438 Intrinsic Value13.88 Volume0 Vega0.0543 Time Value-13.88 Open Interest3 Rho-0.015 Delta / Theta1.2693
0	0%	2,320.8	2,336.5	0	4,650.00	45.4	0%	43.9	44.9	1
MRCY Call 4,650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4650.00C Delta0 Imp Vol0 Bid2,320.8 Gamma0 Theoretical0 Ask2,336.5 Theta0 Intrinsic Value-4,580.11 Volume0 Vega0 Time Value4,580.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,650.00 Exp: Aug 21, 2026 Last: 45.4 Chg.: 0% Symbol$SPX\|20260821\|4650.00P Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value4,580.11 Volume1 Vega0 Time Value-4,534.71 Open Interest64 Rho0 Delta / Theta0
0	0%	2,298.1	2,313	0	4,675.00	57.57	0%	44.8	45.9	0
MRCY Call 4,675.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4675.00C Delta0 Imp Vol0 Bid2,298.1 Gamma0 Theoretical0 Ask2,313 Theta0 Intrinsic Value-4,605.11 Volume0 Vega0 Time Value4,605.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,675.00 Exp: Aug 21, 2026 Last: 57.57 Chg.: 0% Symbol$SPX\|20260821\|4675.00P Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value4,605.11 Volume0 Vega0 Time Value-4,547.54 Open Interest37 Rho0 Delta / Theta0
0	0%	2,274.1	2,289.8	0	4,700.00	51.26	0%	45.7	46.8	0
MRCY Call 4,700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20260821\|4700.00C Delta0 Imp Vol0 Bid2,274.1 Gamma0 Theoretical0 Ask2,289.8 Theta0 Intrinsic Value-4,630.11 Volume0 Vega0 Time Value4,630.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 4,700.00 Exp: Aug 21, 2026 Last: 51.26 Chg.: 0% Symbol$SPX\|20260821\|4700.00P Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value4,630.11 Volume0 Vega0 Time Value-4,578.85 Open Interest97 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,115.20	-73.30	-0.80%
ASX 200 Futures	9,018.5	-71.5	-0.79%
ASX All Ordinaries	9,313.20	-68.20	-0.73%
US 500	7,781.4	-17.8	-0.23%
Dow Jones	53,732.41	-107.58	-0.20%
China A50 Futures	14,928.5	-79.5	-0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
US Sugar #11	16.61	-0.21	-1.25%
US Coffee C	312.00	-0.80	-0.26%

Australia 10Y	4.982	+0.015	+0.30%
Australia 5Y	4.592	+0.018	+0.39%
New Zealand 10Y	4.710	+0.032	+0.68%
U.S. 10Y	4.696	+0.055	+1.19%
Japan 10Y	2.878	+0.004	+0.14%
China 10Y	1.687	-0.006	-0.35%
Singapore 10Y	2.277	+0.004	+0.18%

CSL	136.50	-1.02	-0.74%
Woolworths	40.000	+0.280	+0.70%
ANZ Holdings	38.890	+0.850	+2.23%
Commonwealth Bank Australia	167.170	-1.830	-1.08%
Telstra Group	4.780	-0.060	-1.24%
National Australia Bank	41.370	-0.040	-0.10%
BHP Group Ltd	61.350	-2.100	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	111.12	+1.33	+1.21%
	5038	2,302.00	+188.00	+8.89%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.780	-1.24%	41.83M
BHP Group Ltd	61.350	-3.31%	7.92M
ANZ Holdings	38.890	+2.23%	7.38M
Commonwealth Bank Australia	167.170	-1.08%	2.12M
Rio Tinto Ltd	167.590	-3.14%	1.29M
CSL	136.50	-0.74%	1.28M
Macquarie	261.900	+0.70%	606.19K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M