Webcentral Group Ltd (WCG)

Sydney

Currency in AUD

Disclaimer

0.120

-0.015(-11.11%)

Delayed Data13:20:45

Day's Range

0.120

0.135

52 wk Range

0.065

0.210

WCG Historical Data

Get free historical data for WCG. You'll find the closing price, open, high, low, change and %change of the Webcentral Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	0.120	0.135	0.135	0.120	211.24K	-11.11%
02/10/2023	0.135	0.125	0.135	0.125	72.74K	+8.00%
29/09/2023	0.125	0.115	0.125	0.115	184.16K	+8.70%
28/09/2023	0.115	0.120	0.120	0.115	64.89K	-4.17%
27/09/2023	0.120	0.120	0.120	0.120	17.40K	0.00%
26/09/2023	0.120	0.125	0.130	0.115	218.62K	-4.00%
25/09/2023	0.125	0.110	0.125	0.110	54.50K	+13.64%
22/09/2023	0.110	0.120	0.120	0.110	88.10K	-8.33%
21/09/2023	0.120	0.130	0.130	0.115	199.44K	-7.69%
20/09/2023	0.130	0.115	0.130	0.110	297.20K	+13.04%
19/09/2023	0.115	0.125	0.125	0.115	145.20K	-4.17%
18/09/2023	0.120	0.094	0.125	0.094	851.25K	+31.87%
15/09/2023	0.091	0.090	0.100	0.090	210.50K	+1.11%
14/09/2023	0.090	0.100	0.100	0.090	108.27K	-10.00%
13/09/2023	0.100	0.105	0.105	0.100	45.46K	-4.76%
12/09/2023	0.105	0.100	0.105	0.099	157.06K	+5.00%
11/09/2023	0.100	0.100	0.100	0.100	230.51K	0.00%
08/09/2023	0.100	0.100	0.100	0.100	17.51K	0.00%
07/09/2023	0.100	0.105	0.110	0.100	52.64K	0.00%
06/09/2023	0.100	0.110	0.110	0.100	70.28K	-9.09%
05/09/2023	0.110	0.100	0.110	0.099	7.83K	+10.00%
04/09/2023	0.100	0.099	0.108	0.099	88.30K	-9.09%

Highest

0.135

Change %

9.091

Average

0.111

Difference

0.045

Lowest

0.090

Markets

S&P/ASX 200

6,947.30

-85.90

-1.22%

ASX 200 Futures

6,977.50

+9.0

+0.13%

ASX All Ordinaries

7,144.50

-91.00

-1.26%

US 500

4,286.70

-1.7

-0.04%

Dow Jones

33,433.35

-74.15

-0.22%

China A50 Futures

12,324.00

-138.0

-1.11%

Dollar Index

106.844

+0.238

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.615	-2.21%	5.76M
ANZ Holdings	25.395	-0.37%	3.84M
Westpac Banking	21.09	-0.19%	3.70M
Woodside Energy	34.94	-3.61%	2.99M
Commonwealth Bank Australia	99.54	-0.31%	1.19M
Rio Tinto Ltd	112.91	-1.68%	803.14K
CSL	248.47	+0.86%	458.22K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	280.37K
Noxopharm	0.062	+47.62%	3.85M
Aston Minerals	0.035	+29.63%	1.50M
Nimy Resources	0.24	+26.32%	1.36M
Heavy Minerals	0.12	+21.05%	1.12M
Babylon Pump	0.005	+25.00%	2.00M
Genetic Technologies Ltd	0.003	+25.00%	173.08K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.01	0.00%	408.33K
MGC Pharma	0.002	0.00%	664.12K
Caspin Resources	0.12	-22.58%	45.11K
Tombador Iron	0.015	-16.67%	4.17M
Whitebark Energy	0.02	-20.00%	8.00K
Adslot	0.004	-20.00%	630.00K
Discovex Resources	0.002	-20.00%	716.67K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.615	-2.21%	5.76M
Resmed DRC	23.07	+0.61%	2.54M
Paladin Energy	1.045	-5.00%	15.54M
Arafura Resources	0.253	-4.72%	2.28M
Solis Minerals DRC	0.245	0.00%	34.42K

Popular Searches

Please try another search

Webcentral Group Ltd (WCG)

WCG Historical Data

Trending Stocks