Webcentral Group Ltd (WCG)

Sydney
0.165
-0.010(-5.71%)
  • Volume:
    293,745
  • Bid/Ask:
    0.165/0.175
  • Day's Range:
    0.165 - 0.180

WCG Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
0.1650.1700.1750.165293.75K-6.78%
0.1770.1750.1800.17067.20K-4.32%
0.1850.1850.1850.17547.92K0.00%
0.1850.1900.1950.180134.65K0.00%
0.1850.1950.1950.185182.24K-7.50%
0.2000.1950.2000.190147.41K+2.56%
0.1950.1950.2000.19066.08K0.00%
0.1950.1950.2000.195117.91K-2.50%
0.2000.2050.2050.195268.95K-4.76%
0.2100.1950.2100.195664.91K+7.69%
0.1950.1900.2000.185201.92K+2.63%
0.1900.1850.1950.185400.15K+2.70%
0.1850.1850.1850.180117.47K0.00%
0.1850.1800.1850.175196.05K+2.78%
0.1800.1750.1850.175122.25K+2.86%
0.1750.1800.1800.175213.03K-2.78%
0.1800.1800.1900.170631.61K0.00%
0.1800.1700.1800.165419.41K+7.46%
0.1680.1700.1700.165218.48K+4.69%
0.1600.1600.1650.16099.08K+3.23%
0.1550.1650.1650.155203.63K0.00%
0.1550.1550.1650.15568.46K0.00%
Highest: 0.210Lowest: 0.155Difference: 0.055Average: 0.182Change %: 6.452