Matrix Composites & Engineering Ltd (MCE)

Sydney

	Symbol	Exchange	Currency

0.310

-0.010(-3.13%)

02/06-Closed.

Currency in AUD

Volume:
36,593
Bid/Ask:
0.305/0.320
Day's Range:
0.310 - 0.310

MCE Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	0.310	0.310	0.310	0.310	36.59K	-3.12%
01/06/2023	0.320	0.320	0.320	0.320	80.53K	0.00%
31/05/2023	0.320	0.325	0.325	0.320	245.38K	-4.48%
30/05/2023	0.335	0.335	0.335	0.325	155.69K	+1.52%
29/05/2023	0.330	0.315	0.330	0.315	166.92K	+6.45%
26/05/2023	0.310	0.340	0.340	0.310	228.50K	-7.46%
25/05/2023	0.335	0.310	0.335	0.290	330.73K	+8.06%
24/05/2023	0.310	0.310	0.310	0.310	20.29K	0.00%
23/05/2023	0.310	0.315	0.315	0.310	56.18K	-3.12%
22/05/2023	0.320	0.320	0.320	0.320	74.50K	0.00%
19/05/2023	0.320	0.320	0.340	0.320	203.87K	0.00%
18/05/2023	0.320	0.320	0.325	0.320	76.53K	0.00%
17/05/2023	0.320	0.340	0.340	0.320	364.48K	-3.03%
16/05/2023	0.330	0.355	0.365	0.330	1.01M	-2.94%
15/05/2023	0.340	0.350	0.360	0.338	273.12K	-2.86%
12/05/2023	0.350	0.360	0.360	0.350	162.96K	-1.41%
11/05/2023	0.355	0.363	0.365	0.340	318.18K	-2.74%
10/05/2023	0.365	0.365	0.370	0.365	673.84K	0.00%
09/05/2023	0.365	0.390	0.390	0.365	376.13K	-2.67%
08/05/2023	0.375	0.340	0.375	0.340	1.36M	+10.29%
04/05/2023	0.340	0.338	0.340	0.335	652.64K	0.00%

Highest: 0.390	Lowest: 0.290	Difference: 0.100	Average: 0.332	Change %: -8.824

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Citigold Corporation

0.004

-20.00%

398.33K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Matrix Composites & Engineering Ltd (MCE)

MCE Historical Data

MCE Comments