Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Marriott International Inc (MAR)

	Symbol	Exchange	Currency
	MAR	NASDAQ	USD	Real-time
	MAR	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.73 -0.96 -0.69%

05:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

138.21

+0.48

+0.35%

9:25:08 - Real-time Data

Volume: 2,614,310
Bid/Ask: 137.11 / 138.30
Day's Range: 135.72 - 139.62

Type: Equity

Market: United States

ISIN: US5719032022

CUSIP: 571903202

MAR Historical Data

Get free historical data for MAR. You'll find the closing price, open, high, low, change and %change of the Marriott International Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	137.73	138.69	139.62	135.72	2.62M	-0.69%
Jun 28, 2022	138.69	142.73	146.06	138.51	2.23M	-1.07%
Jun 27, 2022	140.19	139.60	141.09	138.34	2.06M	0.57%
Jun 24, 2022	139.39	135.00	141.07	133.26	3.06M	4.76%
Jun 23, 2022	133.06	137.67	137.70	131.01	3.26M	-2.49%
Jun 22, 2022	136.46	139.43	141.58	135.99	4.11M	-3.62%
Jun 21, 2022	141.58	147.83	147.99	141.17	3.35M	-2.51%
Jun 17, 2022	145.23	145.84	147.64	142.80	3.28M	0.05%
Jun 16, 2022	145.16	149.85	150.80	144.59	2.61M	-6.23%
Jun 15, 2022	154.80	154.76	157.16	153.12	2.05M	1.69%
Jun 14, 2022	152.22	153.86	154.73	150.28	2.66M	0.08%
Jun 13, 2022	152.10	154.00	154.57	149.87	4.02M	-4.86%
Jun 10, 2022	159.87	165.03	167.02	159.76	2.74M	-4.64%
Jun 09, 2022	167.65	173.08	173.08	167.64	1.44M	-3.20%
Jun 08, 2022	173.19	175.27	175.68	171.77	1.67M	-2.25%
Jun 07, 2022	177.18	175.77	177.83	173.67	1.34M	-0.24%
Jun 06, 2022	177.61	177.00	179.24	175.29	1.39M	1.69%
Jun 03, 2022	174.65	172.79	175.40	171.85	1.37M	0.13%
Jun 02, 2022	174.42	170.75	174.58	170.38	1.74M	2.25%
Jun 01, 2022	170.59	172.54	174.00	167.86	1.73M	-0.58%
May 31, 2022	171.58	171.05	172.89	168.33	2.21M	-0.57%

Highest: 179.24

Lowest: 131.01

Difference: 48.23

Average: 155.40

Change %: -20.18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,568.10	-132.10	-1.97%
ASX 200 Futures	6,426.5	-164.0	-2.49%
ASX All Ordinaries	6,746.50	-131.40	-1.91%
US 500	3,760.6	-58.2	-1.52%
Dow Jones	31,029.31	+82.32	+0.27%
China A50 Futures	14,870.0	+245.0	+1.68%
Dollar Index	105.078	+0.229	+0.22%

Crude Oil WTI	109.62	-0.16	-0.15%
Natural Gas	6.493	-0.005	-0.08%
Gold	1,811.15	-6.35	-0.35%
Silver	20.538	-0.200	-0.96%
Copper	3.7240	-0.0565	-1.49%
US Sugar #11	18.66	+0.15	+0.81%
US Coffee C	230.65	+2.40	+1.05%

AUD/USD	0.6877	-0.0004	-0.06%
EUR/USD	1.0413	-0.0026	-0.25%
USD/JPY	136.38	-0.20	-0.15%
GBP/USD	1.2127	+0.0002	+0.02%
GBP/JPY	165.39	-0.21	-0.13%
AUD/JPY	93.79	-0.19	-0.21%
USD/CAD	1.2917	+0.0026	+0.20%

CSL	269.06	-0.73	-0.27%
Woolworths	35.600	-0.480	-1.33%
ANZ Banking Group	22.030	-0.600	-2.65%
Commonwealth Bank Australia	90.380	-2.620	-2.82%
Telstra Corporation.	3.850	-0.040	-1.03%
National Australia Bank	27.390	-0.680	-2.42%
BHP Billiton Ltd	41.250	-1.510	-3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	137.73	-0.96	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
BHP Billiton Ltd	41.250	-3.53%	11.86M
Westpac Banking	19.500	-2.21%	9.04M
Fortescue Metals	17.530	-4.73%	8.27M
Woodside Energy	31.840	-2.99%	8.21M
National Australia Bank	27.390	-2.42%	5.27M
Commonwealth Bank Australia	90.380	-2.82%	3.40M
CSL	269.06	-0.27%	961.25K

Name	Last	Chg. %	Vol.
Control Bionics	0.225	+60.71%	1.58M
Gefen International AI	0.10	+40.00%	532.98K
Field Solutions	0.135	+35.00%	380.14K
Astro Resources NL	0.004	+33.33%	3.55M
333D	0.002	+33.33%	213.48K
Esports Mogul Asia Pacific Ltd	0.002	33.33%	6.13M
BSA Ltd	0.069	+32.69%	797.63K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.001	-50.00%	2.41M
Key Petroleum Ltd	0.002	-33.33%	14.84M
Cyprium Metals	0.110	-31.25%	19.09M
Kogi Iron	0.003	-25.00%	3.77M
Cyclone Metals	0.003	-25.00%	168.33K
Metalicity	0.003	-25.00%	1.38M
Red Mountain Mining	0.004	-25.00%	19.64M