Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
MAR	Vienna	EUR	Delayed
MAR-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Portfolio

160.04 +4.82 +3.11%

16/10 - Closed. Currency in USD ( Disclaimer )

After Hours

160.00

-0.04

-0.02%

10:36:38 - Real-time Data

Volume: 2,610,469
Bid/Ask: 159.50 / 160.99
Day's Range: 157.00 - 161.42

Type: Equity

Market: United States

ISIN: US5719032022

CUSIP: 571903202

MAR Historical Data

Get free historical data for MAR. You'll find the closing price, open, high, low, change and %change of the Marriott International Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 15, 2021	160.04	157.11	161.42	157.00	2.80M	3.11%
Oct 14, 2021	155.22	155.87	156.54	154.07	1.98M	0.39%
Oct 13, 2021	154.62	158.23	158.45	154.16	1.97M	-1.80%
Oct 12, 2021	157.45	156.60	158.23	155.96	1.99M	0.40%
Oct 11, 2021	156.82	157.41	159.77	156.57	1.67M	-0.17%
Oct 08, 2021	157.09	157.99	158.74	156.43	1.19M	-0.42%
Oct 07, 2021	157.75	157.03	159.66	156.06	1.86M	1.57%
Oct 06, 2021	155.31	153.51	155.46	151.82	1.67M	-0.08%
Oct 05, 2021	155.44	155.25	156.52	153.35	1.74M	0.19%
Oct 04, 2021	155.14	155.86	158.76	154.33	1.86M	-0.53%
Oct 01, 2021	155.97	150.75	157.28	150.27	4.71M	5.32%
Sep 30, 2021	148.09	152.13	152.13	147.64	2.02M	-2.51%
Sep 29, 2021	151.91	154.30	154.38	150.68	1.53M	-1.09%
Sep 28, 2021	153.59	153.13	155.30	152.23	2.14M	-0.47%
Sep 27, 2021	154.32	152.63	155.78	152.53	1.88M	1.19%
Sep 24, 2021	152.51	149.23	152.75	149.06	1.88M	1.73%
Sep 23, 2021	149.91	144.69	150.18	144.40	2.90M	3.82%
Sep 22, 2021	144.40	142.76	145.79	142.35	1.54M	1.68%
Sep 21, 2021	142.01	143.70	144.54	141.22	1.69M	-0.57%
Sep 20, 2021	142.82	142.51	143.12	139.76	2.37M	-0.75%
Sep 17, 2021	143.90	145.02	145.63	143.66	2.65M	-0.62%

Highest: 161.42

Lowest: 139.76

Difference: 21.66

Average: 152.59

Change %: 10.52

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,362.00	+50.30	+0.69%
ASX 200 Futures	7,362.0	+28.5	+0.39%
ASX All Ordinaries	7,674.20	+54.00	+0.71%
US 500	4,473.2	+35.0	+0.79%
Dow Jones	35,294.76	+382.20	+1.09%
China A50 Futures	15,972.5	-19.5	-0.12%
Dollar Index	93.960	-0.001	0.00%

Crude Oil WTI	82.53	+1.22	+1.50%
Natural Gas	5.422	-0.265	-4.66%
Gold	1,768.20	-29.70	-1.65%
Silver	23.352	-0.125	-0.53%
Copper	4.7200	+0.0885	+1.91%
US Sugar #11	19.80	+0.21	+1.07%
US Coffee C	203.28	-5.97	-2.85%

AUD/USD	0.7423	+0.0008	+0.11%
EUR/USD	1.1601	+0.0007	+0.06%
USD/JPY	114.25	+0.58	+0.51%
GBP/USD	1.3750	+0.0077	+0.56%
GBP/JPY	157.09	+1.68	+1.08%
AUD/JPY	84.82	+0.55	+0.65%
USD/CAD	1.2369	+0.0002	+0.02%

CSL	297.56	+0.66	+0.22%
Woolworths	40.170	+0.350	+0.88%
ANZ Banking Group	27.870	+0.290	+1.05%
Commonwealth Bank Australia	102.280	+0.370	+0.36%
Telstra Corporation.	3.850	+0.010	+0.26%
National Australia Bank	28.650	+0.070	+0.24%
BHP Billiton Ltd	38.860	+1.060	+2.80%

More Categories

Timeframe

Apple

144.84

+1.08 +0.75%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/AUD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

MCO/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

144.84

+1.08 +0.75%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Alphabet A

2,827.4

+4.3 +0.15%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 7

Sell 1

Bank of America

46.37

+1.30 +2.88%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 8

JPMorgan

166.61

+3.14 +1.92%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 2

Exxon Mobil

62.59

+0.59 +0.95%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 9

363.60

+5.90 +1.65%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 2

Deutsche Bank AG

11.390

+0.310 +2.80%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 3

Sell 4

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	144.84	Strong Buy
Alphabet A	2,827.4	Strong Buy
Bank of America	46.37	Strong Sell
JPMorgan	166.61	Neutral
Exxon Mobil	62.59	Strong Sell
BP	363.60	Strong Buy
Deutsche Bank AG	11.390	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	160.04	+4.82	+3.11%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.600	+1.96%	9.81M
BHP Billiton Ltd	38.860	+2.80%	7.51M
Woolworths	40.170	+0.88%	4.36M
Commonwealth Bank Australia	102.280	+0.36%	1.68M
Rio Tinto Ltd	99.600	-0.91%	1.51M
Macquarie	189.560	+3.66%	783.45K
CSL	297.56	+0.22%	481.66K

Name	Last	Chg. %	Vol.
Essential Metals	0.21	+35.48%	35.71M
Wildcat Resources	0.06	+29.55%	18.26M
Audalia Resources	0.01	27.27%	5.52M
Firstwave Cloud	0.092	+26.03%	1.62M
Consolidated Zinc	0.034	+25.93%	4.38M
Threat Protect Australia	0.005	+25.00%	4.79M
Ovato	0.003	+25.00%	81.67K

Name	Last	Chg. %	Vol.
Pancontinental Oil&Gas	0.001	-33.33%	3.17M
Wooboard Technologies	0.001	-33.33%	2.74M
Key Petroleum Ltd	0.003	-25.00%	1.25M
Victory Mines	0.002	-20.00%	8.12M
Astro Resources NL	0.004	-20.00%	3.39M
Laneway Resources Ltd	0.005	-16.67%	112.50K
Xantippe Resources	0.003	+-16.67%	2.50M