
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 137.73 | 138.69 | 139.62 | 135.72 | 2.62M | -0.69% |
Jun 28, 2022 | 138.69 | 142.73 | 146.06 | 138.51 | 2.23M | -1.07% |
Jun 27, 2022 | 140.19 | 139.60 | 141.09 | 138.34 | 2.06M | 0.57% |
Jun 24, 2022 | 139.39 | 135.00 | 141.07 | 133.26 | 3.06M | 4.76% |
Jun 23, 2022 | 133.06 | 137.67 | 137.70 | 131.01 | 3.26M | -2.49% |
Jun 22, 2022 | 136.46 | 139.43 | 141.58 | 135.99 | 4.11M | -3.62% |
Jun 21, 2022 | 141.58 | 147.83 | 147.99 | 141.17 | 3.35M | -2.51% |
Jun 17, 2022 | 145.23 | 145.84 | 147.64 | 142.80 | 3.28M | 0.05% |
Jun 16, 2022 | 145.16 | 149.85 | 150.80 | 144.59 | 2.61M | -6.23% |
Jun 15, 2022 | 154.80 | 154.76 | 157.16 | 153.12 | 2.05M | 1.69% |
Jun 14, 2022 | 152.22 | 153.86 | 154.73 | 150.28 | 2.66M | 0.08% |
Jun 13, 2022 | 152.10 | 154.00 | 154.57 | 149.87 | 4.02M | -4.86% |
Jun 10, 2022 | 159.87 | 165.03 | 167.02 | 159.76 | 2.74M | -4.64% |
Jun 09, 2022 | 167.65 | 173.08 | 173.08 | 167.64 | 1.44M | -3.20% |
Jun 08, 2022 | 173.19 | 175.27 | 175.68 | 171.77 | 1.67M | -2.25% |
Jun 07, 2022 | 177.18 | 175.77 | 177.83 | 173.67 | 1.34M | -0.24% |
Jun 06, 2022 | 177.61 | 177.00 | 179.24 | 175.29 | 1.39M | 1.69% |
Jun 03, 2022 | 174.65 | 172.79 | 175.40 | 171.85 | 1.37M | 0.13% |
Jun 02, 2022 | 174.42 | 170.75 | 174.58 | 170.38 | 1.74M | 2.25% |
Jun 01, 2022 | 170.59 | 172.54 | 174.00 | 167.86 | 1.73M | -0.58% |
May 31, 2022 | 171.58 | 171.05 | 172.89 | 168.33 | 2.21M | -0.57% |
Highest: 179.24 | Lowest: 131.01 | Difference: 48.23 | Average: 155.40 | Change %: -20.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review