Breaking News

Lifetime Brands Inc (LCUT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.35 +0.36 +4.00%

05:59:59 - Closed. Currency in USD

Pre Market

9.26

-0.09

-0.96%

22:29:59 - Real-time Data

Volume: 250,173
Bid/Ask: 0.00 / 0.00
Day's Range: 8.97 - 9.52

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lifetime Brands Option Chain

Explore LCUT options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full LCUT options chain to compare premiums across strikes, track Lifetime Brands puts activity, and analyse LCUT futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.4	0	2.50	0	0%	0	0.85	0
LCUT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50C Delta0.9943 Imp Vol2.7983 Bid6 Gamma0.0028 Theoretical6.86 Ask7.4 Theta-0.0025 Intrinsic Value6.85 Volume0 Vega0.0003 Time Value-6.85 Open Interest0 Rho0.0006 Delta / Theta-393.0206 LCUT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|2.50P Delta-0.0473 Imp Vol6.1082 Bid0 Gamma0.0082 Theoretical0.43 Ask0.85 Theta-0.0368 Intrinsic Value-6.85 Volume0 Vega0.0019 Time Value6.85 Open Interest0 Rho-0.0003 Delta / Theta1.2849
0	0%	3.6	4.9	0	5.00	0	0%	0	0.85	0
LCUT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00C Delta0.99 Imp Vol1.3571 Bid3.6 Gamma0.0096 Theoretical4.36 Ask4.9 Theta-0.0022 Intrinsic Value4.35 Volume0 Vega0.0005 Time Value-4.35 Open Interest2 Rho0.0017 Delta / Theta-459.3824 LCUT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|5.00P Delta-0.1028 Imp Vol3.2261 Bid0 Gamma0.0283 Theoretical0.43 Ask0.85 Theta-0.0352 Intrinsic Value-4.35 Volume0 Vega0.0035 Time Value4.35 Open Interest0 Rho-0.0006 Delta / Theta2.9157
1.8	0%	1.4	2.35	2	7.50	0.1	0%	0	0.1	1
LCUT Call 7.50 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolLCUT\|20260918\|7.50C Delta0.9596 Imp Vol0.6256 Bid1.4 Gamma0.0698 Theoretical1.88 Ask2.35 Theta-0.0035 Intrinsic Value1.85 Volume2 Vega0.0017 Time Value-0.05 Open Interest5 Rho0.0031 Delta / Theta-271.8374 LCUT Put 7.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolLCUT\|20260918\|7.50P Delta-0.071 Imp Vol0.7609 Bid0 Gamma0.0911 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-1.85 Volume1 Vega0.0027 Time Value1.95 Open Interest0 Rho-0.0003 Delta / Theta11.2995
					9.35	Price @ Sep 02, 2026 21:08 GMT
0	0%	0	1.05	0	10.00	1.12	0%	0.6	1.4	1
LCUT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|10.00C Delta0.4155 Imp Vol1.0001 Bid0 Gamma0.1991 Theoretical0.53 Ask1.05 Theta-0.024 Intrinsic Value-0.65 Volume0 Vega0.0076 Time Value0.65 Open Interest11 Rho0.0015 Delta / Theta-17.3246 LCUT Put 10.00 Exp: Sep 18, 2026 Last: 1.12 Chg.: 0% SymbolLCUT\|20260918\|10.00P Delta-0.6283 Imp Vol0.7776 Bid0.6 Gamma0.2487 Theoretical1 Ask1.4 Theta-0.0176 Intrinsic Value0.65 Volume1 Vega0.0074 Time Value0.47 Open Interest0 Rho-0.0025 Delta / Theta35.6099
0	0%	0	0.85	0	12.50	0	0%	2.6	3.9	0
LCUT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50C Delta0.2557 Imp Vol1.6655 Bid0 Gamma0.0986 Theoretical0.43 Ask0.85 Theta-0.0328 Intrinsic Value-3.15 Volume0 Vega0.0063 Time Value3.15 Open Interest1 Rho0.0009 Delta / Theta-7.7889 LCUT Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|12.50P Delta-0.8836 Imp Vol1.0637 Bid2.6 Gamma0.0944 Theoretical3.25 Ask3.9 Theta-0.0122 Intrinsic Value3.15 Volume0 Vega0.0038 Time Value-3.15 Open Interest0 Rho-0.0035 Delta / Theta72.4619
0	0%	0	0.85	0	15.00	0	0%	5.1	6.4	0
LCUT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00C Delta0.2131 Imp Vol2.1984 Bid0 Gamma0.0675 Theoretical0.43 Ask0.85 Theta-0.0391 Intrinsic Value-5.65 Volume0 Vega0.0057 Time Value5.65 Open Interest0 Rho0.0007 Delta / Theta-5.4448 LCUT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLCUT\|20260918\|15.00P Delta-0.9099 Imp Vol1.5117 Bid5.1 Gamma0.0552 Theoretical5.75 Ask6.4 Theta-0.0143 Intrinsic Value5.65 Volume0 Vega0.0032 Time Value-5.65 Open Interest0 Rho-0.0039 Delta / Theta63.4145
0	0%	28.2	29.8	0	25.00	0	0%	0.45	0.85	0
LCUT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value-21.11 Volume0 Vega0 Time Value21.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0
0	0%	25.9	27.6	0	27.50	0	0%	0.7	1.15	0
LCUT Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-23.61 Volume0 Vega0 Time Value23.61 Open Interest0 Rho0 Delta / Theta0 LCUT Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value23.61 Volume0 Vega0 Time Value-23.61 Open Interest0 Rho0 Delta / Theta0
0	0%	23.7	25.4	0	30.00	0.75	0%	1	1.45	0
LCUT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value-26.11 Volume0 Vega0 Time Value26.11 Open Interest0 Rho0 Delta / Theta0 LCUT Put 30.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolMCHP\|20260918\|30.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value26.11 Volume0 Vega0 Time Value-25.36 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LCUT Comments

Write your thoughts about Lifetime Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,020.10	+41.70	+0.46%
ASX 200 Futures	9,040.5	+64.0	+0.71%
ASX All Ordinaries	9,198.30	+38.00	+0.41%
US 500	7,691.4	+24.7	+0.32%
Dow Jones	53,061.95	+295.07	+0.56%
China A50 Futures	14,555.0	-38.0	-0.26%
Dollar Index	98.995	-0.557	-0.56%

Crude Oil WTI	91.88	+0.87	+0.96%
Natural Gas	2.988	+0.032	+1.08%
Gold	4,527.29	+112.69	+2.55%
Silver	66.996	+1.533	+2.34%
Copper	6.6638	+0.0708	+1.07%
US Sugar #11	17.88	-0.82	-4.39%
US Coffee C	295.10	-3.00	-1.01%

Australia 10Y	5.136	-0.018	-0.35%
Australia 5Y	4.808	+0.010	+0.21%
New Zealand 10Y	4.805	0.000	0.00%
U.S. 10Y	4.740	-0.054	-1.13%
Japan 10Y	2.967	-0.035	-1.17%
China 10Y	1.679	-0.013	-0.77%
Singapore 10Y	2.391	-0.041	-1.69%

CSL	175.50	+1.65	+0.95%
Woolworths	40.000	+0.380	+0.96%
ANZ Holdings	38.010	+0.500	+1.33%
Commonwealth Bank Australia	160.580	+1.260	+0.79%
Telstra Group	4.760	+0.040	+0.85%
National Australia Bank	39.270	+0.690	+1.79%
BHP Group Ltd	63.780	-0.870	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LCUT	9.35	+0.36	+4.00%
	7947	2,866.0	+6.0	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
BHP Group Ltd	63.780	-1.35%	8.57M
ANZ Holdings	38.010	+1.33%	5.79M
Woodside Energy	32.220	-2.60%	5.45M
National Australia Bank	39.270	+1.79%	4.60M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
CSL	175.50	+0.95%	1.14M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K