Kuniko Ltd (KNI)

Sydney
0.86
-0.06(-6.52%)
  • Volume:
    117,579
  • Bid/Ask:
    0.86/0.88
  • Day's Range:
    0.85 - 0.93

KNI Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
0.860.930.930.85117.58K-6.52%
0.920.870.950.87244.34K+8.24%
0.850.800.850.78132.57K+8.28%
0.790.770.800.7719.92K0.00%
0.790.780.800.7758.69K+2.61%
0.760.740.760.7443.14K+2.68%
0.750.750.750.7169.55K-2.61%
0.760.810.810.7693.40K-4.38%
0.800.820.850.8057.18K-2.44%
0.820.830.850.80106.48K+1.86%
0.810.820.820.7958.93K0.00%
0.810.780.820.78128.07K+3.21%
0.780.770.800.77108.83K+1.30%
0.770.830.840.76213.13K-7.23%
0.830.850.880.80308.61K-3.49%
0.860.750.860.74589.23K+23.74%
0.690.700.700.6956.88K+2.21%
0.680.700.700.6726.59K+1.49%
0.670.690.690.6635.52K-3.60%
0.690.690.690.6616.63K0.00%
0.690.680.690.65132.70K+2.96%
0.680.710.710.68110.32K-4.93%
0.710.710.710.6931.41K0.00%
Highest: 0.95Lowest: 0.65Difference: 0.30Average: 0.77Change %: 20.28
  • pump and dump policy madevthis stock popular
    1