Kogan.com Ltd (KGN)

Sydney
3.05
-0.09(-2.87%)
  • Volume:
    321,126
  • Bid/Ask:
    3.04/3.05
  • Day's Range:
    2.98 - 3.10
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

KGN Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
3.053.093.102.98321.13K-2.87%
3.143.083.153.06210.26K+5.02%
2.993.103.142.91617.61K-2.92%
3.083.073.163.07167.94K-0.32%
3.093.103.163.04303.06K-2.22%
3.163.383.403.15310.17K-6.51%
3.383.453.643.35316.50K-2.87%
3.483.523.583.46235.79K-0.57%
3.503.623.703.45288.99K-3.05%
3.613.753.793.61709.49K-3.73%
3.753.753.873.71176.51K0.00%
3.753.603.753.55452.78K-1.83%
3.823.733.883.70393.12K+3.24%
3.703.733.793.70158.02K-0.27%
3.713.543.733.54517.48K+4.51%
3.553.453.563.45227.76K+4.41%
3.403.413.443.32214.86K-1.45%
3.453.393.523.39260.46K+2.37%
3.373.593.593.33450.06K-5.07%
3.553.503.593.48364.98K+2.31%
3.473.453.503.33303.48K+0.87%
Highest: 3.88Lowest: 2.91Difference: 0.97Average: 3.43Change %: -11.34
  • Sales down -69% , the glass kettle exploded in my mother's face also.
    0
    • anyone still holds kogan from $13?
      0
      • is now a good time to entre. according to the motley fool this is a steong buy and in the top 5 for now. however do you think it will fall? should be entre the market now?
        2
        • is now a good time to entre. according to the motley fool this is a steong buy and in the top 5 for now. however do you think it will fall? should be entre the market now?
          0
          • they're inventory problem should be clearing up soon. Except earnings to back to how they were before. EPS should go back up
            0
            • AUDUSD DROP DOWN THATS W PRICE GO DOWN . WAIT
              0
              • CORRECTION IN UPTREND...WAIT
                0
                • DONT TRADE IT NOW---WAIT
                  0
                  • Price seems to be low. Is it the right time to buy? Any advice?
                    0
                    • Definitely
                      0
                  • Looks like bargain prices here (anything under $14).  But the market is always right?
                    0