Kincora Copper Ltd DRC (KCC)

Sydney
0.07
0.00(0.00%)
  • Volume:
    84,162
  • Bid/Ask:
    0.07/0.08
  • Day's Range:
    0.07 - 0.08

KCC Historical Data

Time Frame:
Daily
29/06/2022 - 08/08/2022
0.070.070.070.07-6.67%
0.070.070.070.07-6.67%
0.080.070.080.0774.84K0.00%
0.080.070.080.0774.84K0.00%
0.080.080.080.0875.00K+7.14%
0.080.080.080.0875.00K+7.14%
0.070.080.080.07150.00K0.00%
0.070.080.080.07150.00K0.00%
0.070.070.070.07106.19K0.00%
0.070.070.070.07106.19K0.00%
0.070.070.080.07270.29K+10.94%
0.070.070.080.07270.29K+10.94%
0.060.060.060.0654.47K0.00%
0.060.060.060.0654.47K0.00%
0.060.060.060.06482.83K0.00%
0.060.060.060.06482.83K0.00%
0.060.060.060.06706.65K0.00%
0.060.060.060.06706.65K0.00%
0.060.080.080.06247.65K+14.81%
0.060.080.080.06247.65K+14.81%
0.050.050.050.0525.00K0.00%
0.050.050.050.0525.00K0.00%
0.050.060.060.05209.13K-10.00%
0.050.060.060.05209.13K-10.00%
0.060.060.060.06145.02K0.00%
0.060.060.060.06145.02K0.00%
0.060.050.060.0598.49K+13.21%
0.060.050.060.0598.49K+13.21%
0.050.050.050.05978.26K0.00%
0.050.050.050.05248.06K-28.57%
Highest: 0.08Lowest: 0.05Difference: 0.03Average: 0.06Change %: 32.08