Jumbo Interactive Ltd (JIN)

Sydney
12.53
-0.22(-1.73%)
  • Volume:
    48,984
  • Bid/Ask:
    12.53/12.54
  • Day's Range:
    12.39 - 12.74

JIN Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
12.5312.7412.7412.3948.99K-1.73%
12.7512.2512.7511.92418.04K+4.00%
12.2612.0012.3211.94166.57K+3.46%
11.8512.1312.1511.8590.42K-1.41%
12.0212.0012.1011.83210.08K-0.50%
12.0812.2712.3412.02106.74K-0.49%
12.1412.2212.2811.8299.49K-0.65%
12.2212.3312.4112.0966.08K-0.73%
12.3112.4112.4812.1487.28K-0.81%
12.4112.9012.9012.35138.56K-3.05%
12.8013.0113.1312.7889.09K-2.07%
13.0713.0013.1812.90101.71K+0.31%
13.0313.3813.5512.9871.14K-2.98%
13.4313.1513.4513.02130.47K+2.13%
13.1513.2513.2512.9497.85K+1.39%
12.9712.8412.9812.66105.05K-1.59%
13.1812.8513.3812.85167.92K+3.78%
12.7013.1013.2512.59182.23K-2.01%
12.9613.2513.2912.92146.91K-3.21%
13.3913.3813.5713.3064.92K+1.13%
13.2413.2013.3112.92173.35K-2.29%
13.5513.6013.6513.23195.42K-1.88%
Highest: 13.65Lowest: 11.82Difference: 1.83Average: 12.73Change %: -9.27