IXUP Ltd (IXU)

Sydney
0.050
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.047/0.059
  • Day's Range:
    0.050 - 0.050

IXU Historical Data

Time Frame:
Daily
18/07/2022 - 14/08/2022
0.0500.0500.0500.05029.47K0.00%
0.0500.0500.0500.05029.47K0.00%
0.0500.0500.0500.050100.00K0.00%
0.0500.0500.0500.050100.00K0.00%
0.0500.0500.0500.050507.50K0.00%
0.0500.0500.0500.050507.50K0.00%
0.0500.0510.0510.050472.92K0.00%
0.0500.0510.0510.050472.92K0.00%
0.0500.0500.0500.050549.58K0.00%
0.0500.0500.0500.050549.58K0.00%
0.0500.0520.0520.050843.41K0.00%
0.0500.0520.0520.050843.41K0.00%
0.0500.0500.0510.0491.01M0.00%
0.0500.0500.0510.0491.01M0.00%
0.0500.0500.0500.0471.93M0.00%
0.0500.0500.0500.0471.93M0.00%
0.0500.0510.0510.047236.00K-7.41%
0.0500.0510.0510.047236.00K-7.41%
0.0540.0550.0550.054334.70K0.00%
0.0540.0550.0550.054334.70K0.00%
0.0540.0500.0540.050395.11K+8.00%
0.0540.0500.0540.050395.11K+8.00%
0.0500.0500.0500.050485.36K0.00%
0.0500.0500.0500.050485.36K0.00%
0.0500.0500.0500.050196.78K-1.96%
0.0510.0510.0510.05122.90K+2.00%
0.0500.0500.0500.0500.10K-1.96%
0.0510.0510.0540.051140.02K-3.77%
0.0530.0510.0540.051374.25K+3.92%
0.0510.0510.0550.050742.18K+4.08%
Highest: 0.055Lowest: 0.047Difference: 0.008Average: 0.051Change %: 2.041