Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.12 +0.24 +0.75%

05:59:59 - Closed. Currency in USD

After Hours

32.12

0.00

0.00%

6:17:51 - Real-time Data

Volume: 444,365
Bid/Ask: 0.00 / 0.00
Day's Range: 31.72 - 32.29

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Inventrust Properties Option Chain

Explore IVT options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full IVT options chain to compare premiums across strikes, track Inventrust Properties puts activity, and analyse IVT futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.7	0	17.50	0	0%	0	4	0
IVT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50C Delta0.9409 Imp Vol2.2344 Bid13.4 Gamma0.008 Theoretical15.05 Ask16.7 Theta-0.0558 Intrinsic Value14.62 Volume0 Vega0.0076 Time Value-14.62 Open Interest0 Rho0.0047 Delta / Theta-16.8587 IVT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|17.50P Delta-0.1176 Imp Vol3.6901 Bid0 Gamma0.0082 Theoretical2 Ask4 Theta-0.1577 Intrinsic Value-14.62 Volume0 Vega0.0128 Time Value14.62 Open Interest0 Rho-0.0021 Delta / Theta0.7459
0	0%	10.9	14.2	0	20.00	0	0%	0	4	0
IVT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00C Delta0.9282 Imp Vol1.8228 Bid10.9 Gamma0.0115 Theoretical12.55 Ask14.2 Theta-0.0532 Intrinsic Value12.12 Volume0 Vega0.0088 Time Value-12.12 Open Interest0 Rho0.0055 Delta / Theta-17.4608 IVT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|20.00P Delta-0.1422 Imp Vol3.0908 Bid0 Gamma0.0112 Theoretical2 Ask4 Theta-0.1506 Intrinsic Value-12.12 Volume0 Vega0.0146 Time Value12.12 Open Interest0 Rho-0.0024 Delta / Theta0.9441
0	0%	8	12	0	22.50	0	0%	0	0.2	0
IVT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50C Delta0.9175 Imp Vol1.4054 Bid8 Gamma0.0165 Theoretical10 Ask12 Theta-0.0457 Intrinsic Value9.62 Volume0 Vega0.0098 Time Value-9.62 Open Interest0 Rho0.0062 Delta / Theta-20.0674 IVT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|22.50P Delta-0.0349 Imp Vol1.0285 Bid0 Gamma0.0115 Theoretical0.1 Ask0.2 Theta-0.0172 Intrinsic Value-9.62 Volume0 Vega0.005 Time Value9.62 Open Interest0 Rho-0.0005 Delta / Theta2.0312
					32.12	Price @ Apr 30, 2026 20:46 GMT
0	0%	0	4	0	35.00	0	0%	0.55	5.4	0
IVT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00C Delta0.4079 Imp Vol1.1967 Bid0 Gamma0.0498 Theoretical2 Ask4 Theta-0.1008 Intrinsic Value-2.88 Volume0 Vega0.0253 Time Value2.88 Open Interest0 Rho0.0043 Delta / Theta-4.0474 IVT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|35.00P Delta-0.8959 Imp Vol0.3277 Bid0.55 Gamma0.1092 Theoretical2.98 Ask5.4 Theta-0.0123 Intrinsic Value2.88 Volume0 Vega0.0117 Time Value-2.88 Open Interest0 Rho-0.009 Delta / Theta73.0532
0	0%	0	4	0	40.00	0	0%	6.9	9.6	0
IVT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00C Delta0.325 Imp Vol1.7231 Bid0 Gamma0.0321 Theoretical2 Ask4 Theta-0.1345 Intrinsic Value-7.88 Volume0 Vega0.0234 Time Value7.88 Open Interest0 Rho0.0032 Delta / Theta-2.4163 IVT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|40.00P Delta-0.8621 Imp Vol0.9139 Bid6.9 Gamma0.037 Theoretical8.25 Ask9.6 Theta-0.0426 Intrinsic Value7.88 Volume0 Vega0.0143 Time Value-7.88 Open Interest0 Rho-0.0109 Delta / Theta20.2303
0	0%	0	4	0	45.00	0	0%	11.8	14.2	0
IVT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00C Delta0.285 Imp Vol2.1244 Bid0 Gamma0.0245 Theoretical2 Ask4 Theta-0.1564 Intrinsic Value-12.88 Volume0 Vega0.0221 Time Value12.88 Open Interest0 Rho0.0027 Delta / Theta-1.8221 IVT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260515\|45.00P Delta-0.9459 Imp Vol0.9766 Bid11.8 Gamma0.0173 Theoretical13 Ask14.2 Theta-0.022 Intrinsic Value12.88 Volume0 Vega0.0071 Time Value-12.88 Open Interest0 Rho-0.0106 Delta / Theta43.0047
99.15	0%	93.75	97	0	115.00	0	0%	0	0	0
IVT Call 115.00 Exp: May 15, 2026 Last: 99.15 Chg.: 0% SymbolTMUS\|20260515\|115.00C Delta0 Imp Vol0 Bid93.75 Gamma0 Theoretical0 Ask97 Theta0 Intrinsic Value-86.54 Volume0 Vega0 Time Value185.69 Open Interest26 Rho0 Delta / Theta0 IVT Put 115.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.54 Volume0 Vega0 Time Value-86.54 Open Interest0 Rho0 Delta / Theta0
94.45	0%	89.4	92.15	0	120.00	0	0%	0	0	0
IVT Call 120.00 Exp: May 15, 2026 Last: 94.45 Chg.: 0% SymbolTMUS\|20260515\|120.00C Delta0 Imp Vol0 Bid89.4 Gamma0 Theoretical0 Ask92.15 Theta0 Intrinsic Value-91.54 Volume0 Vega0 Time Value185.99 Open Interest1 Rho0 Delta / Theta0 IVT Put 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.54 Volume0 Vega0 Time Value-91.54 Open Interest0 Rho0 Delta / Theta0
89.7	0%	84.1	87.2	0	125.00	0	0%	0	0	0
IVT Call 125.00 Exp: May 15, 2026 Last: 89.7 Chg.: 0% SymbolTMUS\|20260515\|125.00C Delta0 Imp Vol0 Bid84.1 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-96.54 Volume0 Vega0 Time Value186.24 Open Interest19 Rho0 Delta / Theta0 IVT Put 125.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.54 Volume0 Vega0 Time Value-96.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,748.80	+83.00	+0.96%
ASX 200 Futures	8,764.5	-34.5	-0.39%
ASX All Ordinaries	8,969.00	+81.40	+0.92%
US 500	7,231.7	+22.7	+0.31%
Dow Jones	49,652.14	+790.33	+1.62%
China A50 Futures	15,760.0	+131.0	+0.84%
Dollar Index	97.987	+0.068	+0.07%

Crude Oil WTI	105.51	+0.44	+0.42%
Natural Gas	2.770	+0.009	+0.33%
Gold	4,630.76	+1.16	+0.03%
Silver	74.670	+0.642	+0.87%
Copper	6.0238	-0.0045	-0.07%
US Sugar #11	14.61	-0.16	-1.08%
US Coffee C	285.70	-5.00	-1.72%

Australia 10Y	5.011	-0.069	-1.36%
Australia 5Y	4.716	-0.081	-1.69%
New Zealand 10Y	4.728	-0.027	-0.57%
U.S. 10Y	4.389	-0.002	-0.05%
Japan 10Y	2.509	-0.013	-0.52%
China 10Y	1.750	+0.003	+0.17%
Singapore 10Y	2.109	-0.009	-0.42%

CSL	125.04	+0.67	+0.54%
Woolworths	34.260	-0.130	-0.38%
ANZ Holdings	36.260	-0.390	-1.06%
Commonwealth Bank Australia	174.620	+0.960	+0.55%
Telstra Group	5.350	+0.030	+0.56%
National Australia Bank	39.950	+0.070	+0.18%
BHP Group Ltd	55.290	+1.570	+2.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVT	32.12	+0.24	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
CSL	125.06	+0.55%	3.29M
BHP Group Ltd	55.305	+2.95%	3.23M
ANZ Holdings	36.260	-1.06%	2.88M
Westpac Banking	38.550	+0.13%	2.28M
Commonwealth Bank Australia	174.645	+0.57%	795.58K
Rio Tinto Ltd	173.000	+3.35%	439.11K
Macquarie	238.950	+1.65%	390.01K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.04	+34.62%	938.23K
FBR	0.004	+33.33%	9.02M
LTR Pharma	0.52	+27.16%	3.51M
New Age Exploration Ltd	0.003	+25.00%	662.95K
Biotron Ltd	0.003	+20.00%	1.04M
Skin Elements	0.006	+20.00%	62.45K
Otto Energy	0.006	+20.00%	1.15M

Name	Last	Chg. %	Vol.
Hyterra	0.01	-50.00%	208.70K
Helios Energy	0.005	-37.50%	11.24M
Iceni Gold	0.02	-33.33%	305.84K
Surefire Resources	0.001	-33.33%	20.00K
Calmer Co International	0.003	-33.33%	12.66K
Audeara	0.03	-23.08%	1.53M
Coppermoly Ltd	0.007	-22.22%	36.53K