| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,491.15 | 1,470.40 | 1,494.70 | 1,466.25 | 6.32M | +1.72% | |
| 1,465.90 | 1,472.85 | 1,472.85 | 1,461.80 | 4.42M | -0.57% | |
| 1,474.30 | 1,456.75 | 1,477.00 | 1,451.05 | 5.27M | +1.40% | |
| 1,453.95 | 1,465.80 | 1,466.90 | 1,442.00 | 5.12M | -0.71% | |
| 1,464.35 | 1,460.45 | 1,471.90 | 1,449.30 | 5.51M | +0.83% | |
| 1,452.30 | 1,459.90 | 1,459.90 | 1,446.15 | 3.49M | -0.20% | |
| 1,455.15 | 1,453.25 | 1,460.65 | 1,449.55 | 10.12M | -0.30% | |
| 1,459.60 | 1,451.10 | 1,460.70 | 1,449.80 | 3.88M | +1.17% | |
| 1,442.70 | 1,444.00 | 1,445.00 | 1,427.05 | 3.76M | +0.37% | |
| 1,437.40 | 1,445.55 | 1,452.65 | 1,433.85 | 2.97M | -0.82% | |
| 1,449.25 | 1,467.90 | 1,467.90 | 1,447.70 | 3.19M | -0.59% | |
| 1,457.80 | 1,436.20 | 1,458.95 | 1,436.20 | 3.11M | +1.31% | |
| 1,439.00 | 1,442.00 | 1,450.00 | 1,436.75 | 3.79M | +0.17% | |
| 1,436.60 | 1,442.00 | 1,452.00 | 1,433.65 | 3.58M | -0.07% | |
| 1,437.55 | 1,441.05 | 1,451.00 | 1,435.05 | 4.90M | -0.51% | |
| 1,444.90 | 1,416.10 | 1,453.40 | 1,410.60 | 6.67M | +2.44% | |
| 1,410.50 | 1,399.00 | 1,414.00 | 1,393.00 | 8.55M | +2.69% | |
| 1,373.55 | 1,379.85 | 1,382.45 | 1,370.85 | 3.46M | -1.06% | |
| 1,388.20 | 1,380.05 | 1,389.10 | 1,380.05 | 572.24K | +1.41% | |
| 1,368.85 | 1,369.95 | 1,373.15 | 1,361.00 | 2.94M | -0.43% |