Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | Delayed | |
INDUCs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time | |
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 823.16 | 823.19 | 815.28 | +8.15 | +1.00% | 00:37:44 | ||
OMX Stockholm | 971.18 | 971.24 | 962.87 | +8.89 | +0.92% | 00:37:07 | ||
OMX Stockholm All Share Cap GI | 471.20 | 471.23 | 467.17 | +4.40 | +0.94% | 00:37:07 | ||
OMX Stockholm 30 Next | 454.25 | 454.88 | 450.03 | +5.55 | +1.24% | 00:37:07 | ||
OMX Stockholm 60 Cap | 315.83 | 315.86 | 312.95 | +2.97 | +0.95% | 00:37:07 | ||
OMX Stockholm 60 | 297.30 | 297.33 | 294.54 | +2.80 | +0.95% | 00:37:07 | ||
Stockholm Financial Services | 4,992.14 | 5,000.36 | 4,936.12 | +69.91 | +1.42% | 00:37:07 | ||
Stockholm Financials | 3,341.11 | 3,345.31 | 3,314.44 | +32.69 | +0.99% | 00:37:07 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
NQ OMX Nordic 120 | 1,634.37 | 1,634.66 | 1,617.40 | +20.07 | +1.24% | 00:37:00 | ||
NQ OMX Nordic Bank & Insurance | 1,093.41 | 1,096.79 | 1,091.05 | -1.17 | -0.11% | 00:37:00 | ||
OMX Nordic Large Cap DKK PI | 463.30 | 463.32 | 458.53 | +5.53 | +1.21% | 00:37:00 | ||
OMX Nordic Large Cap EUR PI | 461.23 | 461.25 | 456.53 | +5.49 | +1.20% | 00:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.05 | 355.08 | 351.44 | +4.23 | +1.21% | 00:37:00 | ||
OMX Nordic Large Cap SEK PI | 587.34 | 587.50 | 581.01 | +8.28 | +1.43% | 00:37:00 | ||
OMX Stockholm Benchmark Cap PI | 944.24 | 944.27 | 935.27 | +9.36 | +1.00% | 00:38:03 | ||
OMXS Benchmark GI Expiration | 1,938.16 | 1,938.16 | 1,931.53 | +14.79 | +0.77% | 00:38:02 | ||
OMX Stockholm Large Cap PI | 276.89 | 276.91 | 274.48 | +2.63 | +0.96% | 00:37:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
NOMX Nordic Bank & Insurance Net | 1,886.38 | 1,892.23 | 1,882.33 | -2.04 | -0.11% | 00:37:59 | ||
NOMX Nordic 120 Net | 2,357.27 | 2,357.96 | 2,333.06 | +28.68 | +1.23% | 00:38:00 | ||
OMX Nordic EUR PI | 504.37 | 504.40 | 499.42 | +5.73 | +1.15% | 00:37:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.48 | 361.52 | 357.95 | +4.11 | +1.15% | 00:37:07 | ||
OMX Nordic SEK PI | 642.27 | 642.44 | 635.59 | +8.72 | +1.38% | 00:37:07 | ||
OMX Stockholm 30 Next GI | 722.24 | 723.23 | 715.53 | +8.82 | +1.24% | 00:37:07 | ||
OMX Stockholm 60 Cap GI | 571.13 | 571.24 | 565.96 | +5.33 | +0.94% | 00:37:07 | ||
OMX Stockholm Benchmark Cap GI | 2,270.29 | 2,270.36 | 2,248.72 | +22.50 | +1.00% | 00:38:03 | ||
OMX Stockholm Benchmark GI | 1,947.05 | 1,947.12 | 1,928.42 | +19.28 | +1.00% | 00:38:03 | ||
OMX Stockholm GI | 481.08 | 481.11 | 476.96 | +4.49 | +0.94% | 00:37:07 | ||
OMX Stockholm Large Cap GI | 506.41 | 506.43 | 502.00 | +4.90 | +0.98% | 00:37:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,665.06 | 5,672.18 | 5,619.83 | +55.43 | +0.99% | 00:37:07 | ||
OMX Nordic Large Cap DKK GI | 432.60 | 432.62 | 428.14 | +5.20 | +1.22% | 00:37:07 | ||
OMX Nordic Large Cap EUR GI | 432.45 | 432.46 | 428.04 | +5.18 | +1.21% | 00:37:07 | ||
OMX Nordic Large Cap ISK GI Equity | 624.94 | 624.99 | 618.59 | +7.49 | +1.21% | 00:37:07 | ||
OMX Nordic Large Cap SEK GI | 543.10 | 543.26 | 537.25 | +7.70 | +1.44% | 00:37:07 | ||
OMX Nordic DKK GI | 435.52 | 435.56 | 431.21 | +5.00 | +1.16% | 00:37:07 | ||
OMX Nordic DKK PI | 506.63 | 506.67 | 501.61 | +5.77 | +1.15% | 00:37:07 | ||
OMX Nordic EUR GI | 435.37 | 435.40 | 431.10 | +4.98 | +1.16% | 00:37:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.18 | 628.24 | 622.03 | +7.21 | +1.16% | 00:37:07 | ||
OMX Nordic SEK GI | 546.78 | 546.93 | 541.10 | +7.47 | +1.39% | 00:37:07 | ||
NOMXN120GI | 2,532.05 | 2,532.79 | 2,506.04 | +30.81 | +1.23% | 00:38:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review