Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time | |
INDUCs | BATS Europe | SEK | Delayed | |
INDUAs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Stockholm Financial Services | 4,859.72 | 4,859.72 | 4,815.89 | +13.28 | +0.27% | 30/04 | ||
Stockholm Financials | 3,254.03 | 3,254.03 | 3,226.26 | +8.17 | +0.25% | 30/04 | ||
NQ OMX Nordic 120 | 1,615.98 | 1,618.02 | 1,604.47 | -5.28 | -0.33% | 00:38:00 | ||
NQ OMX Nordic Bank & Insurance | 1,072.64 | 1,073.97 | 1,069.99 | +0.65 | +0.06% | 00:38:00 | ||
OMX Nordic Large Cap DKK PI | 457.14 | 457.56 | 454.60 | -1.49 | -0.32% | 00:38:00 | ||
OMX Nordic Large Cap EUR PI | 455.17 | 455.57 | 452.68 | -1.50 | -0.33% | 00:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.45 | 349.83 | 347.56 | -1.11 | -0.32% | 00:38:00 | ||
OMX Nordic Large Cap SEK PI | 583.19 | 584.70 | 580.74 | -2.08 | -0.36% | 00:38:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
NOMX Nordic Bank & Insurance Net | 1,850.59 | 1,852.86 | 1,845.99 | +1.15 | +0.06% | 00:38:52 | ||
NOMX Nordic 120 Net | 2,330.91 | 2,333.63 | 2,314.08 | -7.28 | -0.31% | 00:38:52 | ||
OMX Nordic EUR PI | 497.65 | 498.05 | 495.05 | -1.56 | -0.31% | 00:38:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.72 | 356.09 | 353.88 | -1.06 | -0.30% | 00:38:10 | ||
OMX Nordic SEK PI | 637.62 | 639.22 | 635.10 | -2.17 | -0.34% | 00:38:10 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,517.09 | 5,517.09 | 5,470.03 | +17.82 | +0.32% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 426.73 | 427.11 | 424.35 | -1.34 | -0.31% | 00:38:10 | ||
OMX Nordic Large Cap EUR GI | 426.64 | 427.02 | 424.31 | -1.37 | -0.32% | 00:38:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.91 | 615.58 | 611.59 | -1.88 | -0.30% | 00:38:10 | ||
OMX Nordic Large Cap SEK GI | 539.12 | 540.51 | 536.85 | -1.86 | -0.34% | 00:38:10 | ||
OMX Nordic DKK GI | 429.52 | 429.88 | 427.24 | -1.28 | -0.30% | 00:38:10 | ||
OMX Nordic DKK PI | 499.81 | 500.22 | 497.15 | -1.54 | -0.31% | 00:38:10 | ||
OMX Nordic EUR GI | 429.43 | 429.78 | 427.20 | -1.30 | -0.30% | 00:38:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.96 | 618.61 | 614.77 | -1.78 | -0.29% | 00:38:10 | ||
OMX Nordic SEK GI | 542.65 | 544.01 | 540.51 | -1.78 | -0.33% | 00:38:10 | ||
NOMXN120GI | 2,503.70 | 2,506.61 | 2,485.62 | -7.76 | -0.31% | 00:38:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review