| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 37.92 | 37.78 | 37.92 | 37.52 | 2.14K | +1.15% | |
| 37.49 | 38.10 | 38.10 | 37.49 | 1.36K | -1.19% | |
| 37.94 | 38.31 | 38.31 | 37.73 | 6.37K | -1.56% | |
| 38.54 | 38.37 | 38.72 | 38.37 | 3.94K | +0.36% | |
| 38.40 | 38.38 | 38.60 | 38.27 | 23.98K | +0.05% | |
| 38.38 | 38.02 | 38.38 | 37.94 | 1.79K | +1.13% | |
| 37.95 | 37.63 | 37.95 | 37.44 | 2.87K | +1.09% | |
| 37.54 | 37.22 | 37.65 | 37.22 | 3.22K | +1.02% | |
| 37.16 | 36.97 | 37.24 | 36.95 | 2.65K | -0.32% | |
| 37.28 | 37.14 | 37.50 | 37.14 | 3.57K | 0.00% | |
| 37.28 | 36.93 | 37.28 | 36.93 | 1.23K | +1.25% | |
| 36.82 | 36.81 | 37.02 | 36.63 | 1.48K | -0.24% | |
| 36.91 | 36.91 | 36.99 | 36.47 | 2.38K | -0.24% | |
| 37.00 | 36.30 | 37.00 | 36.30 | 5.69K | +1.82% | |
| 36.34 | 35.65 | 36.40 | 35.65 | 5.51K | +2.19% | |
| 35.56 | 35.38 | 35.56 | 35.38 | 1.40K | +1.40% | |
| 35.07 | 35.31 | 35.42 | 35.07 | 1.10K | -0.74% | |
| 35.33 | 35.03 | 35.36 | 34.88 | 0.89K | +1.29% | |
| 34.88 | 34.39 | 34.88 | 34.39 | 0.37K | +1.42% | |
| 34.39 | 34.55 | 34.70 | 34.24 | 0.80K | -0.15% | |
| 34.44 | 34.23 | 34.44 | 34.23 | 2.22K | +0.23% | |
| 34.36 | 34.25 | 34.56 | 33.89 | 1.00K | +0.38% |