| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 37.69 | 37.80 | 37.80 | 37.44 | 2.28K | -0.24% | |
| 37.78 | 38.11 | 38.11 | 37.50 | 0.17K | -0.68% | |
| 38.04 | 37.83 | 38.14 | 37.77 | 0.25K | -0.86% | |
| 38.37 | 38.38 | 38.70 | 38.37 | 0.32K | -0.08% | |
| 38.40 | 38.50 | 38.57 | 38.29 | 0.84K | -0.44% | |
| 38.57 | 38.00 | 38.57 | 37.93 | 0.12K | +1.69% | |
| 37.93 | 37.60 | 37.93 | 37.41 | 0.65K | +1.15% | |
| 37.50 | 37.22 | 37.72 | 37.22 | 0.19K | +1.60% | |
| 36.91 | 37.26 | 37.31 | 36.91 | 0.02K | -1.13% | |
| 37.33 | 37.43 | 37.44 | 37.21 | 0.32K | +0.57% | |
| 37.12 | 37.10 | 37.21 | 37.10 | 0.30K | +0.62% | |
| 36.89 | 36.71 | 36.94 | 36.71 | 0.88K | -0.14% | |
| 36.94 | 36.85 | 36.94 | 36.44 | 1.03K | +0.19% | |
| 36.87 | 36.43 | 36.99 | 36.43 | 0.83K | +1.60% | |
| 36.29 | 35.95 | 36.30 | 35.95 | 0.20K | +1.74% | |
| 35.67 | 35.45 | 35.67 | 35.34 | 0.06K | +1.51% | |
| 35.14 | 35.32 | 35.32 | 35.14 | 0.01K | -0.48% | |
| 35.31 | 34.93 | 35.32 | 34.89 | 0.33K | +1.52% | |
| 34.78 | 34.61 | 34.81 | 34.61 | 0.12K | +1.52% | |
| 34.26 | 34.45 | 34.54 | 34.26 | 0.89K | -0.03% | |
| 34.27 | 34.25 | 34.27 | 34.25 | 0.02K | +0.09% | |
| 34.24 | 34.15 | 34.60 | 34.15 | 0.25K | -0.26% | |
| 34.33 | 33.58 | 34.33 | 33.58 | 0.11K | +2.14% |