
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 542.74 | 545.60 | 542.16 | -2.10 | -0.39% | 04:00:17 | ||
ATX Prime | 1,940.62 | 1,964.43 | 1,857.85 | -19.02 | -0.97% | 03:44:59 | ||
Immobilien ATX EUR | 325.74 | 331.86 | 308.35 | -2.11 | -0.64% | 03:39:59 | ||
Wiener Boerse | 1,465.45 | 1,465.45 | 1,465.45 | +0.00 | +0.00% | 18/01 | ||
EURO STOXX Small Cap | 324.82 | 324.95 | 320.97 | +3.23 | +1.00% | 06/02 | ||
ATX TR | 9,041.35 | 9,160.42 | 8,835.23 | -94.58 | -1.04% | 03:44:59 | ||
ATX Fundamental | 6,447.28 | 6,502.09 | 6,286.31 | -28.70 | -0.44% | 03:44:59 | ||
ATX NTR | 7,454.36 | 7,552.53 | 7,284.42 | -77.98 | -1.04% | 03:44:59 | ||
CEE Real Estate | 526.54 | 532.58 | 524.55 | -3.50 | -0.66% | 03:35:59 | ||
Short ATX | 1,424.53 | 1,453.56 | 1,407.61 | +14.80 | +1.05% | 03:44:59 | ||
STOXX Europe Small 200 EUR Price | 349.09 | 349.37 | 346.05 | +3.21 | +0.93% | 06/02 | ||
STOXX Europe Small 200 EUR NR | 758.80 | 758.80 | 758.80 | +6.98 | +0.93% | 06/02 | ||
STOXX Small EUR NR | 663.01 | 663.01 | 663.01 | +6.60 | +1.01% | 06/02 | ||
STOXX Europe 600 RE EUR NR | 274.89 | 276.26 | 273.74 | +0.04 | +0.01% | 06/02 | ||
STOXX Europe 600 Real Estate Price | 131.52 | 132.18 | 130.97 | +0.02 | +0.02% | 06/02 | ||
EURO STOXX Small NR | 509.77 | 509.77 | 509.77 | +2.54 | +0.50% | 06/02 | ||
ATX | 3,879.45 | 3,930.54 | 3,791.01 | -40.58 | -1.04% | 03:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review