Hylink Digital Solution Co Ltd (603825)

Shanghai

	Symbol	Exchange	Currency

16.10

+0.36(+2.29%)

14:29:59-Delayed Data.

Currency in CNY

Volume:
7,145,569
Bid/Ask:
16.08/16.10
Day's Range:
15.64 - 16.10

603825 Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


21/03/2023	16.10	15.70	16.12	15.64	7.15M	+2.29%
20/03/2023	15.74	15.62	15.87	15.43	15.85M	+1.35%
17/03/2023	15.53	15.09	15.56	15.09	14.11M	+3.81%
16/03/2023	14.96	15.15	15.29	14.85	6.15M	-1.84%
15/03/2023	15.24	15.31	15.44	15.06	7.00M	+0.13%
14/03/2023	15.22	15.21	15.54	15.02	11.28M	-0.33%
13/03/2023	15.27	14.90	15.29	14.53	8.19M	+1.94%
10/03/2023	14.98	14.95	15.08	14.89	4.61M	-0.99%
09/03/2023	15.13	15.18	15.22	14.89	5.53M	-0.59%
08/03/2023	15.22	14.78	15.27	14.77	8.08M	+3.05%
07/03/2023	14.77	15.15	15.36	14.77	6.79M	-2.38%
06/03/2023	15.13	15.32	15.42	15.10	6.06M	-1.50%
03/03/2023	15.36	15.57	15.72	15.23	7.77M	-0.90%
02/03/2023	15.50	15.45	15.59	15.29	10.38M	+0.32%
01/03/2023	15.45	14.99	15.59	14.87	15.59M	+3.90%
28/02/2023	14.87	14.95	15.22	14.61	10.42M	+2.20%
27/02/2023	14.55	14.95	14.95	14.50	6.67M	-2.68%
24/02/2023	14.95	15.07	15.13	14.86	6.41M	-0.66%
23/02/2023	15.05	15.42	15.59	14.90	12.61M	-3.15%
22/02/2023	15.54	15.52	15.73	15.28	8.26M	-0.77%
21/02/2023	15.66	15.81	16.03	15.45	12.13M	-1.14%

Highest: 16.12	Lowest: 14.50	Difference: 1.62	Average: 15.25	Change %: 1.64

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.53

+1.44%

22.94M

BHP Group Ltd

43.54

+1.35%

4.25M

ANZ Holdings

22.84

+1.56%

3.77M

National Australia Bank

28.10

+0.86%

3.51M

Newcrest Mining

25.73

+0.31%

3.25M

Commonwealth Bank Australia

96.975

+0.93%

1.50M

Macquarie

173.04

+3.14%

686.26K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.064

+60.00%

24.23M

Key Petroleum Ltd

0.002

+50.00%

14.50M

Roots Sustainable Agricultural DRC

0.002

+50.00%

615.27K

Whitebark Energy

0.002

+50.00%

360.00K

MGC Pharma

0.01

+42.86%

16.89M

Mincor Resources

1.472

+41.59%

11.52M

Renegade Exploration

0.014

+40.00%

52.67M

Name

Last

Chg. %

Vol.

Volt Power

0.001

-33.33%

2.95M

Argonaut Resources N L

0.002

0.00%

803.00K

Classic Minerals Ltd

0.002

0.00%

19.34M

Sihayo Gold

0.002

-25.00%

1.01M

Aumake

0.004

-20.00%

356.40K

RBR

0.003

0.00%

500.00K

MRG Metals Ltd

0.003

0.00%

580.00K

S&P/ASX 200	6,962.90	+64.40	+0.93%
ASX 200 Futuresderived	6,988.50	+64.5	+0.93%
ASX All Ordinaries	7,149.00	+63.90	+0.90%
US 500 derived	3,955.10	+3.5	+0.09%
Dow Jones	32,244.58	+382.60	+1.20%
China A50 Futuresderived	12,931.50	+7.5	+0.06%
Dollar Index derived	103.023	+0.090	+0.09%

Crude Oil WTI Futuresderived	67.18	-0.64	-0.94%
Natural Gas Futuresderived	2.243	+0.001	+0.04%
Gold Futuresderived	1,985.90	+3.10	+0.16%
Silver Futuresderived	22.645	-0.001	0.00%
Copper Futuresderived	3.9328	-0.0237	-0.60%
US Sugar #11 Futuresderived	20.51	-0.16	-0.77%
US Coffee C Futuresderived	178.50	+1.90	+1.08%

Australia 10Y	3.212	-0.048	-1.47%
Australia 5Y	2.919	-0.013	-0.44%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.496	+0.019	+0.55%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.872	+0.009	+0.31%
Singapore 10Y	2.912	+0.086	+3.06%

CSL	286.03	+1.13	+0.40%
Woolworths	36.59	+0.140	+0.38%
ANZ Holdings	22.84	+0.350	+1.56%
Commonwealth Bank Australia	96.975	+0.895	+0.93%
Telstra Group	4.12	-0.020	-0.48%
National Australia Bank	28.10	+0.240	+0.86%
BHP Group Ltd	43.54	+0.580	+1.35%

Popular Searches

Please try another search

Hylink Digital Solution Co Ltd (603825)

603825 Historical Data

603825 Comments