![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1071 | Hong Kong | HKD | Delayed | |
1071 | Frankfurt | EUR | Delayed | |
600027 | Shanghai | CNY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 4.640 | 4.780 | 4.780 | 4.550 | 16.77M | -1.90% |
Jun 25, 2024 | 4.730 | 4.800 | 4.800 | 4.630 | 14.68M | -0.42% |
Jun 24, 2024 | 4.750 | 4.720 | 4.770 | 4.580 | 17.69M | 1.28% |
Jun 21, 2024 | 4.690 | 4.830 | 4.890 | 4.690 | 12.72M | -2.90% |
Jun 20, 2024 | 4.830 | 4.820 | 4.900 | 4.780 | 9.92M | -2.42% |
Jun 19, 2024 | 4.950 | 4.980 | 5.000 | 4.860 | 17.14M | -0.40% |
Jun 18, 2024 | 4.970 | 4.850 | 5.000 | 4.850 | 14.13M | 0.81% |
Jun 17, 2024 | 4.930 | 5.270 | 5.300 | 4.770 | 51.58M | -6.45% |
Jun 14, 2024 | 5.270 | 5.310 | 5.570 | 5.260 | 37.24M | -0.38% |
Jun 13, 2024 | 5.290 | 5.100 | 5.310 | 5.100 | 20.35M | 3.93% |
Jun 12, 2024 | 5.090 | 4.960 | 5.100 | 4.960 | 7.90M | 2.62% |
Jun 11, 2024 | 4.960 | 5.170 | 5.170 | 4.950 | 12.09M | -3.31% |
Jun 07, 2024 | 5.130 | 4.950 | 5.180 | 4.920 | 22.62M | 3.85% |
Jun 06, 2024 | 4.940 | 4.700 | 4.990 | 4.700 | 23.00M | 5.33% |
Jun 05, 2024 | 4.690 | 4.790 | 4.790 | 4.630 | 6.32M | -2.09% |
Jun 04, 2024 | 4.790 | 4.640 | 4.800 | 4.510 | 12.63M | 4.59% |
Jun 03, 2024 | 4.580 | 4.500 | 4.650 | 4.500 | 6.42M | 0.88% |
May 31, 2024 | 4.540 | 4.630 | 4.670 | 4.470 | 10.42M | -0.22% |
May 30, 2024 | 4.550 | 4.730 | 4.790 | 4.510 | 14.71M | -2.78% |
May 29, 2024 | 4.680 | 4.650 | 4.800 | 4.590 | 14.72M | 0.43% |
May 28, 2024 | 4.660 | 4.700 | 4.770 | 4.590 | 19.54M | -0.85% |
May 27, 2024 | 4.700 | 4.600 | 4.860 | 4.560 | 32.40M | 2.62% |
Highest: 5.570 | Lowest: 4.470 | Difference: 1.100 | Average: 4.835 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review