![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 212.50 | 204.00 | 212.50 | 201.50 | 25.10K | 2.91% |
Jun 24, 2024 | 206.50 | 210.50 | 211.00 | 205.50 | 19.01K | -3.05% |
Jun 21, 2024 | 213.00 | 213.00 | 218.00 | 211.50 | 27.55K | -2.52% |
Jun 20, 2024 | 218.50 | 204.50 | 219.00 | 204.50 | 45.86K | 6.90% |
Jun 19, 2024 | 204.39 | 199.00 | 208.00 | 198.50 | 9.50K | 3.23% |
Jun 18, 2024 | 198.00 | 202.00 | 202.50 | 196.50 | 12.41K | -1.00% |
Jun 17, 2024 | 200.00 | 197.00 | 200.50 | 194.50 | 13.44K | 1.52% |
Jun 14, 2024 | 197.00 | 192.50 | 198.50 | 191.00 | 20.67K | 2.07% |
Jun 13, 2024 | 193.00 | 190.00 | 195.00 | 187.50 | 22.79K | 3.21% |
Jun 12, 2024 | 187.00 | 181.50 | 188.00 | 181.50 | 12.14K | 3.60% |
Jun 11, 2024 | 180.50 | 178.00 | 181.50 | 176.50 | 10.72K | 1.40% |
Jun 07, 2024 | 178.00 | 178.00 | 180.00 | 176.50 | 10.79K | 0.00% |
Jun 06, 2024 | 178.00 | 181.00 | 183.50 | 177.50 | 23.37K | 0.85% |
Jun 05, 2024 | 176.50 | 171.50 | 178.50 | 169.00 | 25.66K | 3.22% |
Jun 04, 2024 | 171.00 | 177.00 | 177.00 | 170.00 | 17.97K | -3.93% |
Jun 03, 2024 | 178.00 | 176.50 | 179.50 | 175.00 | 14.50K | 2.89% |
May 31, 2024 | 173.00 | 178.00 | 179.00 | 172.50 | 23.14K | -2.26% |
May 30, 2024 | 177.00 | 178.00 | 180.00 | 176.50 | 18.03K | -2.21% |
May 29, 2024 | 181.00 | 186.50 | 186.50 | 180.50 | 13.01K | -2.95% |
May 28, 2024 | 186.50 | 188.00 | 188.00 | 184.00 | 11.98K | 0.00% |
May 27, 2024 | 186.50 | 179.50 | 186.50 | 179.00 | 22.76K | 5.67% |
Highest: 219.00 | Lowest: 169.00 | Difference: 50.00 | Average: 190.28 | Change %: 20.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review