Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HIAEc1:NS | NSE | INR | Real-time | |
HIAEc2:NS | NSE | INR | Real-time | |
HIAEc3:NS | NSE | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,023.65 | 5,035.00 | 5,069.95 | 4,895.10 | 6.07M | 0.95% |
May 30, 2024 | 4,976.25 | 5,064.95 | 5,080.00 | 4,950.00 | 3.39M | -1.63% |
May 29, 2024 | 5,058.45 | 5,013.30 | 5,154.00 | 4,955.50 | 4.96M | 0.47% |
May 28, 2024 | 5,034.60 | 5,135.50 | 5,208.55 | 4,958.30 | 6.87M | -2.37% |
May 27, 2024 | 5,157.00 | 5,190.00 | 5,223.55 | 5,023.50 | 6.93M | -0.35% |
May 24, 2024 | 5,174.90 | 4,969.00 | 5,378.90 | 4,929.40 | 12.51M | 4.39% |
May 23, 2024 | 4,957.10 | 4,951.00 | 4,995.00 | 4,905.55 | 5.20M | 0.61% |
May 22, 2024 | 4,927.15 | 4,820.15 | 4,964.50 | 4,740.35 | 7.59M | 2.59% |
May 21, 2024 | 4,802.80 | 4,735.05 | 4,885.10 | 4,735.05 | 7.77M | 1.65% |
May 18, 2024 | 4,725.00 | 4,581.85 | 4,762.85 | 4,580.15 | 4.49M | 3.86% |
May 17, 2024 | 4,549.40 | 4,664.35 | 4,677.85 | 4,503.00 | 7.81M | -1.72% |
May 16, 2024 | 4,628.90 | 4,138.40 | 4,676.15 | 4,138.40 | 16.81M | 10.24% |
May 15, 2024 | 4,198.75 | 4,108.10 | 4,206.55 | 4,064.05 | 4.83M | 2.31% |
May 14, 2024 | 4,104.00 | 4,004.05 | 4,110.10 | 4,004.05 | 6.01M | 3.95% |
May 13, 2024 | 3,947.95 | 3,900.00 | 3,948.00 | 3,776.65 | 3.70M | 1.35% |
May 10, 2024 | 3,895.50 | 3,869.70 | 3,930.00 | 3,832.85 | 2.44M | 0.70% |
May 09, 2024 | 3,868.30 | 3,905.90 | 3,970.00 | 3,841.15 | 4.07M | -0.17% |
May 08, 2024 | 3,874.85 | 3,725.05 | 3,905.35 | 3,695.15 | 3.85M | 3.74% |
May 07, 2024 | 3,735.05 | 3,829.05 | 3,860.95 | 3,720.50 | 2.89M | -2.84% |
May 06, 2024 | 3,844.10 | 3,957.20 | 3,963.95 | 3,804.10 | 2.98M | -2.72% |
May 03, 2024 | 3,951.75 | 3,980.00 | 3,999.00 | 3,907.00 | 1.99M | -0.63% |
May 02, 2024 | 3,976.95 | 3,968.25 | 4,000.50 | 3,952.30 | 1.51M | 0.22% |
Highest: 5,378.90 | Lowest: 3,695.15 | Difference: 1,683.75 | Average: 4,473.29 | Change %: 26.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review