![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HIAEc1:NS | NSE | INR | Real-time | |
HIAEc2:NS | NSE | INR | Delayed | |
HIAEc3:NS | NSE | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 5,359.90 | 5,391.15 | 5,415.00 | 5,346.00 | 12.90K | 0.31% |
Jun 27, 2024 | 5,343.55 | 5,325.05 | 5,368.35 | 5,280.00 | 134.10K | -0.14% |
Jun 26, 2024 | 5,350.95 | 5,433.45 | 5,473.00 | 5,335.95 | 143.10K | -1.62% |
Jun 25, 2024 | 5,439.05 | 5,500.00 | 5,535.00 | 5,406.00 | 111.60K | 0.74% |
Jun 24, 2024 | 5,398.85 | 5,200.00 | 5,406.00 | 5,200.00 | 4.20K | 3.11% |
Jun 21, 2024 | 5,235.95 | 5,391.00 | 5,391.00 | 5,230.00 | 10.20K | -2.37% |
Jun 20, 2024 | 5,363.05 | 5,378.75 | 5,400.05 | 5,210.05 | 15.00K | -0.46% |
Jun 19, 2024 | 5,388.00 | 5,641.90 | 5,650.95 | 5,350.00 | 295.20K | -4.12% |
Jun 18, 2024 | 5,619.65 | 5,500.00 | 5,648.75 | 5,468.45 | 241.50K | 6.39% |
Jun 14, 2024 | 5,282.15 | 5,229.05 | 5,341.15 | 5,186.00 | 158.40K | 1.85% |
Jun 13, 2024 | 5,186.00 | 4,983.00 | 5,200.00 | 4,940.00 | 129.00K | 4.19% |
Jun 12, 2024 | 4,977.30 | 4,932.00 | 5,022.50 | 4,927.25 | 45.30K | 0.68% |
Jun 11, 2024 | 4,943.80 | 4,926.50 | 5,007.75 | 4,926.50 | 66.90K | 0.95% |
Jun 10, 2024 | 4,897.30 | 4,874.95 | 4,920.00 | 4,850.00 | 91.20K | 1.50% |
Jun 07, 2024 | 4,825.00 | 4,744.10 | 4,864.60 | 4,650.00 | 108.00K | 1.33% |
Jun 06, 2024 | 4,761.60 | 4,549.95 | 4,890.00 | 4,549.95 | 182.70K | 7.07% |
Jun 05, 2024 | 4,447.25 | 4,500.00 | 4,566.95 | 4,011.95 | 178.80K | 0.68% |
Jun 04, 2024 | 4,417.20 | 5,250.00 | 5,377.70 | 4,033.30 | 209.40K | -17.86% |
Jun 03, 2024 | 5,377.70 | 5,411.20 | 5,428.30 | 5,280.70 | 87.30K | 5.50% |
May 31, 2024 | 5,097.35 | 5,087.00 | 5,121.20 | 4,980.05 | 26.70K | 0.80% |
May 30, 2024 | 5,056.65 | 5,147.60 | 5,154.20 | 5,029.00 | 150.30K | -1.52% |
May 29, 2024 | 5,134.55 | 5,050.00 | 5,226.65 | 5,035.55 | 186.30K | 0.52% |
Highest: 5,650.95 | Lowest: 4,011.95 | Difference: 1,639.00 | Average: 5,131.95 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review