Breaking News

Heritage Commerce Corp (HTBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Heritage Commerce historical data, for real-time data please try another search

13.45 +0.40 +3.07%

18/04 - Closed. Currency in USD

Volume: 3,933,119
Bid/Ask: 0.00 / 0.00
Day's Range: 13.21 - 13.74

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Heritage Commerce Option Chain

Explore HTBK options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full HTBK options chain to compare premiums across strikes, track Heritage Commerce puts activity, and analyse HTBK futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	7.5	0	7.50	0	0%	0	2.15	0
HTBK Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|7.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.95 Volume0 Vega0 Time Value-5.95 Open Interest1 Rho0 Delta / Theta0 HTBK Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|7.50P Delta-0.129 Imp Vol1.261 Bid0 Gamma0.0191 Theoretical1.075 Ask2.15 Theta-0.0074 Intrinsic Value-5.95 Volume0 Vega0.0182 Time Value5.95 Open Interest0 Rho-0.0105 Delta / Theta17.3592
0	0%	1.85	5	0	10.00	0	0%	0	2.15	0
HTBK Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|10.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value3.45 Volume0 Vega0 Time Value-3.45 Open Interest0 Rho0 Delta / Theta0 HTBK Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|10.00P Delta-0.2025 Imp Vol0.8191 Bid0 Gamma0.0394 Theoretical1.075 Ask2.15 Theta-0.0065 Intrinsic Value-3.45 Volume0 Vega0.0244 Time Value3.45 Open Interest0 Rho-0.0142 Delta / Theta31.3777
0	0%	0.05	3.4	0	12.50	0	0%	0	2.45	0
HTBK Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|12.50C Delta0.6587 Imp Vol0.3636 Bid0.05 Gamma0.1143 Theoretical1.725 Ask3.4 Theta-0.0036 Intrinsic Value0.95 Volume0 Vega0.0313 Time Value-0.95 Open Interest33 Rho0.0247 Delta / Theta-184.526 HTBK Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|12.50P Delta-0.3452 Imp Vol0.5011 Bid0 Gamma0.0839 Theoretical1.225 Ask2.45 Theta-0.0051 Intrinsic Value-0.95 Volume0 Vega0.0318 Time Value0.95 Open Interest1 Rho-0.0214 Delta / Theta67.3955
					13.45	Price @ Apr 21, 2026 15:15 GMT
0	0%	0	0.8	0	15.00	0	0%	0.4	3.6	0
HTBK Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|15.00C Delta0.2927 Imp Vol0.2717 Bid0 Gamma0.1445 Theoretical0.4 Ask0.8 Theta-0.0026 Intrinsic Value-1.55 Volume0 Vega0.0297 Time Value1.55 Open Interest4 Rho0.0134 Delta / Theta-112.8178 HTBK Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|15.00P Delta-0.6798 Imp Vol0.2922 Bid0.4 Gamma0.1388 Theoretical2 Ask3.6 Theta-0.0028 Intrinsic Value1.55 Volume0 Vega0.0305 Time Value-1.55 Open Interest0 Rho-0.0359 Delta / Theta243.7857
0	0%	0	2.2	0	17.50	0	0%	2	6	0
HTBK Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|17.50C Delta0.3463 Imp Vol0.6763 Bid0 Gamma0.0622 Theoretical1.1 Ask2.2 Theta-0.0069 Intrinsic Value-4.05 Volume0 Vega0.0319 Time Value4.05 Open Interest0 Rho0.0135 Delta / Theta-49.9263 HTBK Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|17.50P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.05 Volume0 Vega0 Time Value-4.05 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	20.00	0	0%	4.5	8.3	0
HTBK Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|20.00C Delta0.3058 Imp Vol0.8092 Bid0 Gamma0.0495 Theoretical1.075 Ask2.15 Theta-0.0079 Intrinsic Value-6.55 Volume0 Vega0.0303 Time Value6.55 Open Interest0 Rho0.0117 Delta / Theta-38.6518 HTBK Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260918\|20.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.55 Volume0 Vega0 Time Value-6.55 Open Interest0 Rho0 Delta / Theta0
0	0%	86	89	0	105.00	0	0%	0	0	0
HTBK Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|105.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value-94.14 Volume0 Vega0 Time Value94.14 Open Interest1 Rho0 Delta / Theta0 HTBK Put 105.00 Exp: Aug 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value94.14 Volume0 Vega0 Time Value-94.14 Open Interest0 Rho0 Delta / Theta0
0	0%	80.1	84.3	0	110.00	0	0%	0	0	0
HTBK Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|110.00C Delta0 Imp Vol0 Bid80.1 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value-99.14 Volume0 Vega0 Time Value99.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 110.00 Exp: Aug 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value99.14 Volume0 Vega0 Time Value-99.14 Open Interest0 Rho0 Delta / Theta0
0	0%	76.5	79.5	0	115.00	0	0%	0	0	0
HTBK Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|115.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask79.5 Theta0 Intrinsic Value-104.14 Volume0 Vega0 Time Value104.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 115.00 Exp: Aug 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value104.14 Volume0 Vega0 Time Value-104.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HTBK Comments

Write your thoughts about Heritage Commerce Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,053.80	-16.20	-0.18%
ASX 200 Futures	9,027.5	+49.5	+0.55%
ASX All Ordinaries	9,255.20	-19.00	-0.20%
US 500	7,737.3	+45.3	+0.59%
Dow Jones	53,343.40	-116.38	-0.22%
China A50 Futures	14,798.5	-243.5	-1.62%
Dollar Index	99.060	-0.494	-0.50%

Crude Oil WTI	83.87	-0.19	-0.23%
Natural Gas	2.851	+0.075	+2.70%
Gold	4,469.22	+48.62	+1.10%
Silver	64.800	+0.763	+1.19%
Copper	6.4480	-0.0445	-0.69%
US Sugar #11	17.42	-0.05	-0.29%
US Coffee C	331.75	-0.70	-0.21%

Australia 10Y	5.009	-0.021	-0.42%
Australia 5Y	4.623	-0.010	-0.22%
New Zealand 10Y	4.735	-0.035	-0.73%
U.S. 10Y	4.642	-0.064	-1.36%
Japan 10Y	2.889	-0.063	-2.13%
China 10Y	1.677	+0.001	+0.06%
Singapore 10Y	2.361	0.000	0.00%

CSL	166.48	+8.66	+5.49%
Woolworths	39.720	+0.240	+0.61%
ANZ Holdings	37.620	-0.060	-0.16%
Commonwealth Bank Australia	160.710	-1.920	-1.18%
Telstra Group	4.740	0.000	0.00%
National Australia Bank	38.920	-0.280	-0.71%
BHP Group Ltd	63.710	-0.140	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTBK	13.45	+0.40	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
Stockland Corp	4.550	+12.35%	46.89M
Telstra Group	4.740	0.00%	35.28M
BHP Group Ltd	63.710	-0.22%	6.62M
Wisetech Global	39.58	-8.70%	4.28M
CSL	166.48	+5.49%	3.88M
Commonwealth Bank Australia	160.710	-1.18%	2.92M
Rio Tinto Ltd	169.970	+1.54%	1.03M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	50.00K
Altech Chemicals Ltd	0.002	+66.67%	710.09K
Enova Mining	0.003	+50.00%	513.33K
BPH Energy Ltd	0.003	+40.00%	1.47M
American Tungsten Antimony	0.07	+37.74%	65.58M
DataDot Technology Ltd	0.004	+33.33%	171.57K
Adalta	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Chimeric Therapeutics	0.02	-57.14%	8.86M
Audalia Resources	0.02	-40.00%	43.55K
Australian Oil Company	0.002	-40.00%	150.18K
New Age Exploration Ltd	0.002	-40.00%	4.16M
Prominence Energy	0.001	-33.33%	1.92K
Right Resources	0.09	-32.00%	11.16K