Breaking News

Heritage Commerce Corp (HTBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Heritage Commerce historical data, for real-time data please try another search

13.45 +0.40 +3.07%

18/04 - Real-time Cboe. Currency in USD

Volume: 3,933,119
Bid/Ask: 0.00 / 0.00
Day's Range: 13.21 - 13.74

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Heritage Commerce Option Chain

Explore HTBK options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full HTBK options chain to compare premiums across strikes, track Heritage Commerce puts activity, and analyse HTBK futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8.1	0	7.50	0	0%	0	2.15	0
HTBK Call 7.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|7.50C Delta0.9186 Imp Vol0.6071 Bid4.2 Gamma0.0212 Theoretical6.15 Ask8.1 Theta-0.0015 Intrinsic Value5.95 Volume0 Vega0.0146 Time Value-5.95 Open Interest0 Rho0.0231 Delta / Theta-599.0821 HTBK Put 7.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|7.50P Delta-0.1283 Imp Vol1.0022 Bid0 Gamma0.0189 Theoretical1.075 Ask2.15 Theta-0.0046 Intrinsic Value-5.95 Volume0 Vega0.0229 Time Value5.95 Open Interest0 Rho-0.0166 Delta / Theta27.8105
0	0%	1.95	5.1	0	10.00	0	0%	0	2.2	0
HTBK Call 10.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|10.00C Delta0.9196 Imp Vol0.2809 Bid1.95 Gamma0.0461 Theoretical3.525 Ask5.1 Theta-0.0007 Intrinsic Value3.45 Volume0 Vega0.0145 Time Value-3.45 Open Interest0 Rho0.0292 Delta / Theta-1,346.9973 HTBK Put 10.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|10.00P Delta-0.2024 Imp Vol0.6595 Bid0 Gamma0.0386 Theoretical1.1 Ask2.2 Theta-0.0041 Intrinsic Value-3.45 Volume0 Vega0.0307 Time Value3.45 Open Interest0 Rho-0.0225 Delta / Theta49.7871
0	0%	0.2	3.5	0	12.50	0	0%	0	2.6	0
HTBK Call 12.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|12.50C Delta0.648 Imp Vol0.3227 Bid0.2 Gamma0.1025 Theoretical1.85 Ask3.5 Theta-0.0025 Intrinsic Value0.95 Volume0 Vega0.0395 Time Value-0.95 Open Interest0 Rho0.0375 Delta / Theta-262.8395 HTBK Put 12.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|12.50P Delta-0.3439 Imp Vol0.4178 Bid0 Gamma0.0794 Theoretical1.3 Ask2.6 Theta-0.0033 Intrinsic Value-0.95 Volume0 Vega0.0399 Time Value0.95 Open Interest0 Rho-0.0341 Delta / Theta103.5414
					13.45	Price @ Apr 21, 2026 15:15 GMT
0	0%	0	2.55	0	15.00	0	0%	0.5	3.5	0
HTBK Call 15.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|15.00C Delta0.4374 Imp Vol0.4301 Bid0 Gamma0.0822 Theoretical1.275 Ask2.55 Theta-0.0036 Intrinsic Value-1.55 Volume0 Vega0.0426 Time Value1.55 Open Interest0 Rho0.0273 Delta / Theta-120.2205 HTBK Put 15.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|15.00P Delta-0.6736 Imp Vol0.2346 Bid0.5 Gamma0.1372 Theoretical2 Ask3.5 Theta-0.0017 Intrinsic Value1.55 Volume0 Vega0.0383 Time Value-1.55 Open Interest0 Rho-0.0554 Delta / Theta391.8851
0	0%	0	2.25	0	17.50	0	0%	2.75	6	0
HTBK Call 17.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|17.50C Delta0.3483 Imp Vol0.544 Bid0 Gamma0.0611 Theoretical1.125 Ask2.25 Theta-0.0044 Intrinsic Value-4.05 Volume0 Vega0.0401 Time Value4.05 Open Interest0 Rho0.0215 Delta / Theta-79.7396 HTBK Put 17.50 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|17.50P Delta-0.7867 Imp Vol0.3397 Bid2.75 Gamma0.0765 Theoretical4.375 Ask6 Theta-0.0019 Intrinsic Value4.05 Volume0 Vega0.0303 Time Value-4.05 Open Interest0 Rho-0.0621 Delta / Theta418.27
0	0%	0	2.2	0	20.00	0	0%	5.2	8.3	0
HTBK Call 20.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|20.00C Delta0.3083 Imp Vol0.6496 Bid0 Gamma0.0488 Theoretical1.1 Ask2.2 Theta-0.005 Intrinsic Value-6.55 Volume0 Vega0.0382 Time Value6.55 Open Interest0 Rho0.0186 Delta / Theta-61.8046 HTBK Put 20.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20261218\|20.00P Delta-0.8556 Imp Vol0.399 Bid5.2 Gamma0.0509 Theoretical6.75 Ask8.3 Theta-0.0016 Intrinsic Value6.55 Volume0 Vega0.0231 Time Value-6.55 Open Interest0 Rho-0.0615 Delta / Theta533.9074
0	0%	99	104	0	90.00	0	0%	0	0	0
HTBK Call 90.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261218\|90.00C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask104 Theta0 Intrinsic Value-79.14 Volume0 Vega0 Time Value79.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 90.00 Exp: Sep 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value79.14 Volume0 Vega0 Time Value-79.14 Open Interest0 Rho0 Delta / Theta0
0	0%	91	94	0	100.00	0	0%	0	0	0
HTBK Call 100.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261218\|100.00C Delta0 Imp Vol0 Bid91 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value-89.14 Volume0 Vega0 Time Value89.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 100.00 Exp: Sep 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value89.14 Volume0 Vega0 Time Value-89.14 Open Interest0 Rho0 Delta / Theta0
0	0%	86	89.5	0	105.00	0	0%	0	0	0
HTBK Call 105.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261218\|105.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89.5 Theta0 Intrinsic Value-94.14 Volume0 Vega0 Time Value94.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 105.00 Exp: Sep 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value94.14 Volume0 Vega0 Time Value-94.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HTBK Comments

Write your thoughts about Heritage Commerce Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,789.30	+80.00	+0.92%
ASX 200 Futures	8,790.0	+43.0	+0.49%
ASX All Ordinaries	8,969.20	+82.60	+0.93%
US 500	7,710.8	+39.6	+0.52%
Dow Jones	51,298.44	-51.48	-0.10%
China A50 Futures	13,931.5	+24.5	+0.18%
Dollar Index	101.160	+0.044	+0.04%

Crude Oil WTI	91.41	+2.03	+2.27%
Natural Gas	3.016	+0.005	+0.17%
Gold	4,192.40	+12.70	+0.30%
Silver	60.660	-0.493	-0.81%
Copper	6.6220	+0.0185	+0.28%
US Sugar #11	18.58	-0.26	-1.38%
US Coffee C	290.08	+0.63	+0.22%

Australia 10Y	5.374	+0.034	+0.64%
Australia 5Y	4.984	+0.028	+0.56%
New Zealand 10Y	5.070	-0.080	-1.55%
U.S. 10Y	5.292	+0.032	+0.61%
Japan 10Y	3.065	-0.016	-0.52%
China 10Y	1.680	+0.012	+0.72%
Singapore 10Y	2.470	-0.111	-4.30%

CSL	184.22	+1.92	+1.05%
Woolworths	39.200	+0.310	+0.80%
ANZ Holdings	38.310	-0.140	-0.36%
CBA	151.010	+0.740	+0.49%
Telstra Group	4.830	+0.060	+1.26%
National Australia Bank	39.150	+0.040	+0.10%
BHP Group Ltd	60.820	+0.190	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTBK	13.45	+0.40	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	24.770	+6.35%	12.31M
BHP Group Ltd	60.820	+0.31%	9.28M
Westpac Banking	35.070	+0.14%	7.53M
ANZ Holdings	38.310	-0.36%	6.16M
Wesfarmers	76.610	+3.04%	3.52M
CBA	151.010	+0.49%	2.91M
Rio Tinto Ltd	166.930	+1.56%	1.36M

Name	Last	Chg. %	Vol.
Celsius Resources	0.005	+57.14%	10.86M
Australian Critical Minerals	0.03	+50.00%	270.97K
Enova Mining	0.003	+50.00%	2.66M
Australian Oil Company	0.003	+40.00%	587.24K
Adalta	0.004	+33.33%	3.53M
Codrus Minerals	0.04	+27.78%	860.59K
Cettire	0.24	+27.78%	18.71M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	262.00K
Ausmon Resources	0.001	-66.67%	2.00M
Vintage Energy	0.002	-50.00%	10.21K
Macarthur	0.020	-33.33%	3.61K
WhiteHawk	0.003	-28.57%	83.64K
Zimi	0.003	-28.57%	1.00M
Artemis Resources	0.003	-28.57%	67.63M