Arizona Lithium Ltd (AZL)

Sydney
0.105
-0.005(-4.55%)
  • Volume:
    22,626,432
  • Bid/Ask:
    0.100/0.105
  • Day's Range:
    0.100 - 0.110

AZL Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
0.1050.1050.1100.10022.63M-4.55%
0.1100.0970.1100.09578.94M+22.22%
0.0900.0920.0950.08936.70M-4.26%
0.0940.1000.1050.09189.53M-6.00%
0.1000.0800.1020.07992.47M+23.46%
0.0810.0760.0820.07534.85M+8.00%
0.0750.0770.0780.07411.25M0.00%
0.0750.0720.0760.07113.59M+4.17%
0.0720.0740.0740.0718.58M-2.70%
0.0740.0780.0780.07216.54M-3.90%
0.0770.0800.0820.07621.48M0.00%
0.0770.0740.0800.07337.26M+8.45%
0.0710.0740.0740.07030.95M-4.05%
0.0740.0760.0780.07333.99M-5.13%
0.0780.0800.0800.07532.64M-4.88%
0.0820.0850.0860.08029.37M-3.53%
0.0850.0800.0880.08019.47M+4.94%
0.0810.0800.0840.07917.44M+2.53%
0.0790.0810.0810.0779.90M-2.47%
0.0810.0780.0830.07624.48M-4.71%
0.0850.0840.0880.0839.75M+1.19%
0.0840.0820.0850.0815.26M+2.44%
Highest: 0.110Lowest: 0.070Difference: 0.040Average: 0.083Change %: 28.049
  • How long this is going to rally?
    0
    • Great prospects for there bif samd mine. Currently 5.4 held in cash, no debt to fund projects which show great potential
      0