Delivra Health Brands Inc (DHB)

Symbol	Exchange	Currency
DHB	CBOE Canada	CAD	Real-time
DHBUF	OTC Markets	USD	Delayed
DHB_t	TSXV	CAD	Delayed
DHB	TSXV	CAD	Delayed

0.0150

-0.0050(-25.00%)

03:19:00-Closed.

Currency in CAD

Volume:
2,000
Bid/Ask:
0.0150/0.0200
Day's Range:
0.0150 - 0.0150

Trading near 52-week Low

More Info

DHB Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 05/06/2023


05/06/2023	0.0150	0.0150	0.0150	0.0150		-25.00%
02/06/2023	0.0200	0.0150	0.0200	0.0150	6.30K	+33.33%
01/06/2023	0.0150	0.0150	0.0150	0.0150	16.95K	0.00%
31/05/2023	0.0150	0.0150	0.0200	0.0150	90.37K	-25.00%
30/05/2023	0.0200	0.0200	0.0200	0.0200	294.60K	0.00%
29/05/2023	0.0200	0.0200	0.0200	0.0200	3.84K	0.00%
26/05/2023	0.0200	0.0200	0.0200	0.0200	66.74K	0.00%
25/05/2023	0.0200	0.0250	0.0250	0.0200	102.50K	-20.00%
24/05/2023	0.0250	0.0200	0.0250	0.0200	82.00K	+25.00%
23/05/2023	0.0200	0.0200	0.0200	0.0200	37.90K	0.00%
19/05/2023	0.0200	0.0200	0.0200	0.0200	209.45K	0.00%
18/05/2023	0.0200	0.0250	0.0250	0.0200	85.00K	-20.00%
17/05/2023	0.0250	0.0200	0.0250	0.0200	477.60K	+25.00%
16/05/2023	0.0200	0.0200	0.0200	0.0200	1.92K	0.00%
15/05/2023	0.0200	0.0200	0.0200	0.0200	8.57K	0.00%
12/05/2023	0.0200	0.0200	0.0200	0.0200	14.16K	0.00%
11/05/2023	0.0200	0.0200	0.0200	0.0200	31.55K	0.00%
10/05/2023	0.0200	0.0200	0.0200	0.0200	5.00K	0.00%
09/05/2023	0.0200	0.0200	0.0200	0.0200	6.10K	0.00%
08/05/2023	0.0200	0.0200	0.0200	0.0200	52.50K	0.00%
05/05/2023	0.0200	0.0200	0.0200	0.0200	74.01K	0.00%

Highest: 0.0250	Lowest: 0.0150	Difference: 0.0100	Average: 0.0198	Change %: -25.0000

Name

Last

Chg. %

Vol.

Fortescue Metals

20.40

+3.61%

9.68M

Westpac Banking

20.77

+1.12%

6.98M

BHP Group Ltd

44.00

+1.73%

6.87M

ANZ Holdings

23.12

+1.54%

6.30M

Commonwealth Bank Australia

97.50

+0.61%

1.78M

Rio Tinto Ltd

111.59

+1.31%

1.11M

CSL

310.73

+0.89%

400.69K

Name

Last

Chg. %

Vol.

Resources Energy Group Ltd

0.033

+175.00%

139.59M

Ausmon Resources

0.005

+66.67%

2.21M

Mount Ridley Mines Ltd

0.003

+50.00%

2.33M

Solis Minerals DRC

0.59

+38.82%

3.72M

Reach Resources

0.011

+37.50%

72.06M

Sprintex Ltd

0.038

+35.71%

793.46K

Tali Digital Ltd

0.002

+33.33%

315.99K

Name

Last

Chg. %

Vol.

Discovex Resources

0.002

-33.33%

150.00K

IDT Australia Ltd

0.068

-29.17%

2.05M

Wiseway

0.052

-27.78%

37.35K

Dxn

0.002

-25.00%

1.22M

Australia United Mining Ltd

0.003

-25.00%

5.00K

Emu NL

0.002

-20.00%

1.37M

Enterprise Metals Ltd

0.004

-20.00%

1.23M

S&P/ASX 200	7,216.30	+71.20	+1.00%
ASX 200 Futuresderived	7,188.50	-41.5	-0.57%
ASX All Ordinaries	7,401.20	+70.00	+0.95%
US 500 derived	4,270.50	-3.3	-0.08%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Futuresderived	12,483.00	+32.0	+0.26%
Dollar Index derived	103.94	-0.012	-0.01%

Crude Oil WTI Futuresderived	71.89	-0.05	-0.07%
Natural Gas Futuresderived	2.27	+0.001	+0.04%
Gold Futuresderived	1,978.30	+0.20	+0.01%
Silver Futuresderived	23.668	+0.005	+0.02%
Copper Futuresderived	3.7615	-0.0005	-0.01%
US Sugar #11 Futuresderived	24.42	-0.31	-1.25%
US Coffee C Futuresderived	182.75	+2.45	+1.36%

Australia 10Y	3.774	+0.011	+0.29%
Australia 5Y	3.558	-0.004	-0.11%
New Zealand 10Y	4.492	+0.139	+3.18%
U.S. 10Y	3.688	-0.004	-0.11%
Japan 10Y	0.43	-0.006	-1.38%
China 10Y	2.731	+0.009	+0.35%
Singapore 10Y	2.941	+0.009	+0.31%

CSL	310.73	+2.73	+0.89%
Woolworths	37.92	+0.370	+0.99%
ANZ Holdings	23.12	+0.350	+1.54%
Commonwealth Bank Australia	97.50	+0.590	+0.61%
Telstra Group	4.37	+0.030	+0.69%
National Australia Bank	26.05	+0.260	+1.01%
BHP Group Ltd	44.00	+0.750	+1.73%

Popular Searches

Please try another search

Delivra Health Brands Inc (DHB)

DHB Historical Data

DHB Comments