Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0011 | Hong Kong | HKD | Delayed | |
80011 | Hong Kong | CNY | Delayed | |
HSNGY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,205.00 | 18,221.00 | 17,752.00 | +441.97 | +2.49% | 15:31:15 | ||
HSI-Finance | 31,276.93 | 31,300.09 | 30,737.59 | +628.03 | +2.05% | 15:15:42 | ||
Hang Seng HK 35 | 2,169.02 | 2,170.95 | 2,123.42 | +40.24 | +1.89% | 15:16:02 | ||
Hang Seng Comp I | 2,719.58 | 2,720.77 | 2,652.64 | +60.55 | +2.28% | 15:16:02 | ||
Hang Seng Composite Industry Financials | 3,133.86 | 3,135.30 | 3,085.49 | +55.43 | +1.80% | 15:16:02 | ||
Hang Seng CLC | 1,666.48 | 1,667.38 | 1,623.86 | +40.15 | +2.47% | 15:16:02 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 10:45:00 | ||
HS Corporate Sustainability | 2,275.35 | 2,275.65 | 2,230.79 | +42.27 | +1.89% | 15:16:00 | ||
HS Mainland & HK Sustain | 2,623.00 | 2,623.22 | 2,593.70 | +32.61 | +1.26% | 15:16:00 | ||
CSI Hong Kong 100 | 1,602.00 | 1,602.16 | 1,559.00 | +39.81 | +2.55% | 15:30:56 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,230.91 | 6,256.63 | 6,177.06 | +7.66 | +0.12% | 15:16:04 | ||
HS High Dividend Yield | 850.44 | 852.99 | 839.15 | +2.88 | +0.34% | 15:16:04 | ||
HS Composite LargeCap & MidCap | 2,860.84 | 2,862.07 | 2,789.88 | +64.96 | +2.32% | 15:16:02 | ||
HS Stock Connect Hong Kong | 2,713.03 | 2,713.56 | 2,648.30 | +60.92 | +2.30% | 15:16:02 | ||
HS Equal Weighted | 1,123.93 | 1,125.98 | 1,091.44 | +26.71 | +2.43% | 15:16:04 | ||
HS ESG 50 | 2,486.07 | 2,486.89 | 2,438.06 | +45.95 | +1.88% | 15:16:02 | ||
HS Large-Mid Cap | 2,391.37 | 2,392.45 | 2,331.72 | +54.83 | +2.35% | 15:16:02 | ||
HSI ESG | 2,236.91 | 2,237.32 | 2,186.75 | +47.89 | +2.19% | 15:16:02 | ||
HS SCHK HK Companies | 2,354.76 | 2,355.66 | 2,305.34 | +43.97 | +1.90% | 15:15:56 | ||
HS SCHK Financials | 2,456.60 | 2,457.94 | 2,409.76 | +35.62 | +1.47% | 15:16:02 | ||
HSI ESG Enhanced Select | 3,671.45 | 3,672.58 | 3,551.23 | +105.31 | +2.95% | 15:15:56 | ||
HS SCHK Financials | 2,468.82 | 2,470.21 | 2,421.48 | +35.74 | +1.47% | 15:16:02 | ||
HS Large-Mid Cap Quality Select | 2,815.90 | 2,817.67 | 2,747.95 | +58.44 | +2.12% | 15:15:56 | ||
HSI Low Carbon | 4,609.58 | 4,611.38 | 4,489.81 | +115.20 | +2.56% | 15:16:02 | ||
HSI ESG Enhanced | 3,790.80 | 3,791.96 | 3,666.60 | +110.59 | +3.00% | 15:16:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,494.95 | 2,498.46 | 2,439.51 | +44.54 | +1.82% | 15:16:02 | ||
HS Large-Mid Cap Low Size Select | 2,706.98 | 2,707.80 | 2,631.95 | +71.34 | +2.71% | 15:16:02 | ||
HS Insurance Theme | 2,453.85 | 2,454.61 | 2,390.32 | +41.01 | +1.70% | 15:15:56 | ||
HS SCHK Banks & Insurance | 2,538.53 | 2,540.01 | 2,487.03 | +33.92 | +1.35% | 15:16:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review