Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.89 -0.06 -0.46%

01:08:57 - Real-time Cboe. Currency in USD

Volume: 14,317
Bid/Ask: 0.00 / 0.00
Day's Range: 12.76 - 13.04

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hagerty Option Chain

Explore HGTY options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full HGTY options chain to compare premiums across strikes, track Hagerty puts activity, and analyse HGTY futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.5	0	7.50	0	0%	0	0.4	0
HGTY Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50C Delta0.9006 Imp Vol3.3002 Bid4.8 Gamma0.0264 Theoretical5.65 Ask6.5 Theta-0.0647 Intrinsic Value5.37 Volume0 Vega0.0035 Time Value-5.37 Open Interest0 Rho0.0014 Delta / Theta-13.9131 HGTY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50P Delta-0.0704 Imp Vol2.6817 Bid0 Gamma0.0251 Theoretical0.2 Ask0.4 Theta-0.0401 Intrinsic Value-5.37 Volume0 Vega0.0027 Time Value5.37 Open Interest1 Rho-0.0002 Delta / Theta1.7545
0	0%	2.3	3.5	0	10.00	0	0%	0	0.2	0
HGTY Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|10.00C Delta0.8982 Imp Vol1.3307 Bid2.3 Gamma0.0667 Theoretical2.9 Ask3.5 Theta-0.0272 Intrinsic Value2.87 Volume0 Vega0.0036 Time Value-2.87 Open Interest2 Rho0.0021 Delta / Theta-33.0667 HGTY Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|10.00P Delta-0.0836 Imp Vol1.207 Bid0 Gamma0.0636 Theoretical0.1 Ask0.2 Theta-0.0205 Intrinsic Value-2.87 Volume0 Vega0.0031 Time Value2.87 Open Interest50 Rho-0.0003 Delta / Theta4.0734
0.5	0.5%	0.3	1.15	5	12.50	0	0%	0	0.75	0
HGTY Call 12.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolHGTY\|20260821\|12.50C Delta0.5933 Imp Vol0.7407 Bid0.3 Gamma0.2617 Theoretical0.725 Ask1.15 Theta-0.0326 Intrinsic Value0.37 Volume5 Vega0.0078 Time Value0.13 Open Interest20 Rho0.0017 Delta / Theta-18.1774 HGTY Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|12.50P Delta-0.3981 Imp Vol0.6253 Bid0 Gamma0.3086 Theoretical0.375 Ask0.75 Theta-0.0264 Intrinsic Value-0.37 Volume0 Vega0.0077 Time Value0.37 Open Interest155 Rho-0.0012 Delta / Theta15.1036
					12.87	Price @ Aug 14, 2026 14:57 GMT
0	0%	0	0.75	0	15.00	2.39	2.39%	1.6	3.6	1
HGTY Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|15.00C Delta0.2558 Imp Vol1.3501 Bid0 Gamma0.119 Theoretical0.375 Ask0.75 Theta-0.0486 Intrinsic Value-2.13 Volume0 Vega0.0064 Time Value2.13 Open Interest103 Rho0.0007 Delta / Theta-5.2646 HGTY Put 15.00 Exp: Aug 21, 2026 Last: 2.39 Chg.: 2.39% SymbolHGTY\|20260821\|15.00P Delta-0.7494 Imp Vol1.3288 Bid1.6 Gamma0.1199 Theoretical2.6 Ask3.6 Theta-0.0461 Intrinsic Value2.13 Volume1 Vega0.0064 Time Value0.26 Open Interest1 Rho-0.0024 Delta / Theta16.2732
0	0%	0	0.75	0	17.50	0	0%	3.9	5.2	0
HGTY Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50C Delta0.1955 Imp Vol1.9845 Bid0 Gamma0.0695 Theoretical0.375 Ask0.75 Theta-0.0612 Intrinsic Value-4.63 Volume0 Vega0.0055 Time Value4.63 Open Interest0 Rho0.0005 Delta / Theta-3.1967 HGTY Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50P Delta-0.9784 Imp Vol0.988 Bid3.9 Gamma0.027 Theoretical4.76 Ask5.2 Theta-0.005 Intrinsic Value4.63 Volume0 Vega0.001 Time Value-4.63 Open Interest0 Rho-0.0016 Delta / Theta197.5699
0	0%	0	0.75	0	20.00	0	0%	6.3	7.8	0
HGTY Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00C Delta0.1678 Imp Vol2.4733 Bid0 Gamma0.0507 Theoretical0.375 Ask0.75 Theta-0.0692 Intrinsic Value-7.13 Volume0 Vega0.005 Time Value7.13 Open Interest53 Rho0.0004 Delta / Theta-2.4246 HGTY Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00P Delta-0.9826 Imp Vol1.3283 Bid6.3 Gamma0.0167 Theoretical7.26 Ask7.8 Theta-0.0055 Intrinsic Value7.13 Volume0 Vega0.0008 Time Value-7.13 Open Interest0 Rho-0.0018 Delta / Theta177.1267
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HGTY Call 120.00 Exp: Aug 21, 2026 Last: 161.9 Chg.: 0% SymbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.15 Theta0 Intrinsic Value-106.57 Volume0 Vega0 Time Value268.47 Open Interest5 Rho0 Delta / Theta0 HGTY Put 120.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0% SymbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value106.57 Volume0 Vega0 Time Value-106.08 Open Interest547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HGTY Call 125.00 Exp: Aug 21, 2026 Last: 156.39 Chg.: 0% SymbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bid155.8 Gamma0 Theoretical0 Ask159.1 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value267.96 Open Interest75 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask0.47 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.04 Open Interest30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HGTY Call 145.00 Exp: Aug 21, 2026 Last: 124.17 Chg.: 0% SymbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bid136.65 Gamma0 Theoretical0 Ask139.75 Theta0 Intrinsic Value-131.57 Volume0 Vega0 Time Value255.74 Open Interest18 Rho0 Delta / Theta0 HGTY Put 145.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value131.57 Volume0 Vega0 Time Value-130.55 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,115.20	-73.30	-0.80%
ASX 200 Futures	9,016.5	-73.5	-0.81%
ASX All Ordinaries	9,313.20	-68.20	-0.73%
US 500	7,788.6	-10.6	-0.14%
Dow Jones	53,758.18	-81.81	-0.15%
China A50 Futures	14,946.0	-62.0	-0.41%
Dollar Index	99.425	-0.430	-0.43%

Crude Oil WTI	81.61	+0.36	+0.44%
Natural Gas	2.773	+0.046	+1.69%
Gold	4,446.22	+25.82	+0.58%
Silver	65.423	+0.430	+0.66%
Copper	6.5965	-0.0115	-0.17%
US Sugar #11	16.53	-0.29	-1.72%
US Coffee C	315.40	+2.60	+0.83%

Australia 10Y	4.987	+0.006	+0.12%
Australia 5Y	4.606	+0.014	+0.30%
New Zealand 10Y	4.710	+0.032	+0.68%
U.S. 10Y	4.681	+0.040	+0.86%
Japan 10Y	2.876	+0.010	+0.35%
China 10Y	1.681	-0.012	-0.71%
Singapore 10Y	2.277	+0.004	+0.18%

CSL	136.50	-1.02	-0.74%
Woolworths	40.000	+0.280	+0.70%
ANZ Holdings	38.890	+0.850	+2.23%
Commonwealth Bank Australia	167.170	-1.830	-1.08%
Telstra Group	4.780	-0.060	-1.24%
National Australia Bank	41.370	-0.040	-0.10%
BHP Group Ltd	61.350	-2.100	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	12.89	-0.06	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.780	-1.24%	41.71M
BHP Group Ltd	61.350	-3.31%	7.86M
ANZ Holdings	38.890	+2.23%	7.35M
Commonwealth Bank Australia	167.170	-1.08%	2.10M
Rio Tinto Ltd	167.590	-3.14%	1.28M
CSL	136.50	-0.74%	1.27M
Macquarie	261.900	+0.70%	602.26K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M