Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.39 +0.33 +2.74%

03/07 - Closed. Currency in USD

After Hours

12.49

+0.10

+0.81%

9:32:08 - Real-time Data

Volume: 130,501
Bid/Ask: 0.00 / 0.00
Day's Range: 11.53 - 12.41

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hagerty Option Chain

Explore HGTY options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full HGTY options chain to compare premiums across strikes, track Hagerty puts activity, and analyse HGTY futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.3	0	2.50	0	0%	0	0.5	0
HGTY Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest0 Rho0 Delta / Theta0 HGTY Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50P Delta-0.0268 Imp Vol5.9092 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.0304 Intrinsic Value-9.89 Volume0 Vega0.0015 Time Value9.89 Open Interest0 Rho-0.0002 Delta / Theta0.8831
0	0%	5.7	8.6	0	5.00	0	0%	0	0.25	0
HGTY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.39 Volume0 Vega0 Time Value-7.39 Open Interest0 Rho0 Delta / Theta0 HGTY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00P Delta-0.0345 Imp Vol2.9182 Bid0 Gamma0.0105 Theoretical0.13 Ask0.25 Theta-0.0185 Intrinsic Value-7.39 Volume0 Vega0.0019 Time Value7.39 Open Interest0 Rho-0.0002 Delta / Theta1.8691
0	0%	3.9	6.3	0	7.50	0	0%	0	0.5	0
HGTY Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50C Delta0.9063 Imp Vol2.2389 Bid3.9 Gamma0.03 Theoretical5.1 Ask6.3 Theta-0.0317 Intrinsic Value4.89 Volume0 Vega0.0042 Time Value-4.89 Open Interest1 Rho0.0025 Delta / Theta-28.5882 HGTY Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50P Delta-0.0856 Imp Vol2.1174 Bid0 Gamma0.0297 Theoretical0.25 Ask0.5 Theta-0.0274 Intrinsic Value-4.89 Volume0 Vega0.0039 Time Value4.89 Open Interest0 Rho-0.0005 Delta / Theta3.125
					12.39	Price @ Jul 02, 2026 20:36 GMT
0.25	0%	0.15	0.3	31	12.50	0	0%	0.3	1.8	0
HGTY Call 12.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolHGTY\|20260717\|12.50C Delta0.4154 Imp Vol0.3109 Bid0.15 Gamma0.5035 Theoretical0.23 Ask0.3 Theta-0.0106 Intrinsic Value-0.11 Volume31 Vega0.0097 Time Value0.36 Open Interest1,143 Rho0.002 Delta / Theta-39.36 HGTY Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|12.50P Delta-0.4943 Imp Vol0.9498 Bid0.3 Gamma0.1688 Theoretical1.05 Ask1.8 Theta-0.0308 Intrinsic Value0.11 Volume0 Vega0.0099 Time Value-0.11 Open Interest0 Rho-0.0025 Delta / Theta16.0232
0	0%	0	0.5	0	15.00	0	0%	2.25	3.6	0
HGTY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00C Delta0.1956 Imp Vol1.0158 Bid0 Gamma0.1091 Theoretical0.25 Ask0.5 Theta-0.0235 Intrinsic Value-2.61 Volume0 Vega0.0069 Time Value2.61 Open Interest0 Rho0.0009 Delta / Theta-8.3172 HGTY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00P Delta-0.8137 Imp Vol0.9905 Bid2.25 Gamma0.1094 Theoretical2.92 Ask3.6 Theta-0.0211 Intrinsic Value2.61 Volume0 Vega0.0067 Time Value-2.61 Open Interest0 Rho-0.0039 Delta / Theta38.5751
0	0%	0	0.5	0	17.50	0	0%	4.7	6.8	0
HGTY Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50C Delta0.15 Imp Vol1.4651 Bid0 Gamma0.0639 Theoretical0.25 Ask0.5 Theta-0.0285 Intrinsic Value-5.11 Volume0 Vega0.0058 Time Value5.11 Open Interest2 Rho0.0007 Delta / Theta-5.2578 HGTY Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50P Delta-0.7621 Imp Vol1.9191 Bid4.7 Gamma0.0649 Theoretical5.75 Ask6.8 Theta-0.0481 Intrinsic Value5.11 Volume0 Vega0.0077 Time Value-5.11 Open Interest0 Rho-0.0047 Delta / Theta15.8319
123.65	0%	121.85	125.2	0	160.00	0.92	0%	0.76	0.98	0
HGTY Call 160.00 Exp: Jul 17, 2026 Last: 123.65 Chg.: 0% SymbolAAPL\|20260717\|160.00C Delta0 Imp Vol0 Bid121.85 Gamma0 Theoretical0 Ask125.2 Theta0 Intrinsic Value-146.57 Volume0 Vega0 Time Value270.22 Open Interest10 Rho0 Delta / Theta0 HGTY Put 160.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolAAPL\|20260717\|160.00P Delta0 Imp Vol0 Bid0.76 Gamma0 Theoretical0 Ask0.98 Theta0 Intrinsic Value146.57 Volume0 Vega0 Time Value-145.65 Open Interest449 Rho0 Delta / Theta0
0	0%	117.1	120.4	0	165.00	1	0%	0.88	1.12	0
HGTY Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|165.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask120.4 Theta0 Intrinsic Value-151.57 Volume0 Vega0 Time Value151.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 165.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolAAPL\|20260717\|165.00P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value151.57 Volume0 Vega0 Time Value-150.57 Open Interest82 Rho0 Delta / Theta0
0	0%	112.35	115.5	0	170.00	1.64	0%	1.03	1.27	0
HGTY Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|170.00C Delta0 Imp Vol0 Bid112.35 Gamma0 Theoretical0 Ask115.5 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value156.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Jul 17, 2026 Last: 1.64 Chg.: 0% SymbolAAPL\|20260717\|170.00P Delta0 Imp Vol0 Bid1.03 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-154.93 Open Interest194 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,844.40	+119.90	+1.37%
ASX 200 Futures	8,784.5	+23.0	+0.26%
ASX All Ordinaries	9,048.30	+117.40	+1.31%
US 500	7,505.9	+23.2	+0.31%
Dow Jones	52,900.07	+594.83	+1.14%
China A50 Futures	14,887.0	+198.0	+1.35%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
US Sugar #11	14.85	-0.14	-0.93%
US Coffee C	301.20	-8.70	-2.81%

Australia 10Y	4.802	-0.021	-0.44%
Australia 5Y	4.450	-0.030	-0.67%
New Zealand 10Y	4.475	-0.003	-0.07%
U.S. 10Y	4.487	+0.009	+0.20%
Japan 10Y	2.774	-0.001	-0.04%
China 10Y	1.741	-0.033	-1.86%
Singapore 10Y	2.140	+0.043	+2.05%

CSL	121.81	+4.06	+3.45%
Woolworths	39.780	+0.430	+1.09%
ANZ Holdings	35.260	+0.470	+1.35%
Commonwealth Bank Australia	165.020	+3.880	+2.41%
Telstra Group	4.980	-0.010	-0.20%
National Australia Bank	38.570	+0.160	+0.42%
BHP Group Ltd	60.500	+0.930	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	12.39	+0.33	+2.74%
	IMG	181.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	40.37M
Fortescue Metals	18.360	-3.16%	9.07M
Northern Star Resources	22.160	+11.75%	7.16M
BHP Group Ltd	60.500	+1.56%	5.45M
CSL	121.81	+3.45%	1.44M
Commonwealth Bank Australia	165.020	+2.41%	1.30M
Rio Tinto Ltd	171.160	-0.06%	1.01M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	500.00K
Moab Minerals	0.002	+66.67%	540.00K
ECS Botanics Holdings	0.005	+66.67%	491.34K
BPH Global	0.002	+66.67%	250.00K
Xenitra	0.003	+50.00%	5.00M
New Age Exploration Ltd	0.003	+50.00%	303.40K
Roolife Group Ltd	0.003	+50.00%	220.00K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Vintage Energy	0.002	-40.00%	208.45K
Australian Oil Company	0.002	-40.00%	9.81K
Turnstone Resources	0.015	-34.78%	48.30K
Biotron Ltd	0.003	-33.33%	13.98M
Enterprise Metals Ltd	0.003	-28.57%	19.83K
Terrain Minerals Ltd	0.003	-28.57%	11.42K