Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.77 -3.69 -12.97%

07:59:59 - Closed. Currency in USD

After Hours

24.77

-0.00

-0.00%

8:10:05 - Real-time Data

Volume: 707,181
Bid/Ask: 0.00 / 0.00
Day's Range: 24.54 - 27.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	12.5	0	15.00	0	0%	0	4.8	0
HAFC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00C Delta0.9162 Imp Vol1.752 Bid8.6 Gamma0.0138 Theoretical10.55 Ask12.5 Theta-0.0354 Intrinsic Value9.77 Volume0 Vega0.0095 Time Value-9.77 Open Interest0 Rho0.0059 Delta / Theta-25.9017 HAFC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00P Delta-0.1511 Imp Vol4.844 Bid0 Gamma0.0077 Theoretical4.8 Ask4.8 Theta-0.1548 Intrinsic Value-9.77 Volume0 Vega0.0147 Time Value9.77 Open Interest0 Rho-0.0047 Delta / Theta0.9762
0	0%	6.3	9.5	0	17.50	0	0%	0	0.05	0
HAFC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50C Delta0.9105 Imp Vol1.1924 Bid6.3 Gamma0.0214 Theoretical7.9 Ask9.5 Theta-0.0252 Intrinsic Value7.27 Volume0 Vega0.01 Time Value-7.27 Open Interest0 Rho0.007 Delta / Theta-36.0849 HAFC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50P Delta-0.0254 Imp Vol0.771 Bid0 Gamma0.0122 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-7.27 Volume0 Vega0.0037 Time Value7.27 Open Interest0 Rho-0.0004 Delta / Theta4.0634
0	0%	3.7	7	0	20.00	0.06	0%	0	0.1	6
HAFC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|20.00C Delta0.8883 Imp Vol0.8017 Bid3.7 Gamma0.0375 Theoretical5.35 Ask7 Theta-0.02 Intrinsic Value4.77 Volume0 Vega0.0118 Time Value-4.77 Open Interest0 Rho0.0079 Delta / Theta-44.4173 HAFC Put 20.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolHAFC\|20260220\|20.00P Delta-0.0414 Imp Vol0.5394 Bid0 Gamma0.0261 Theoretical0.06 Ask0.1 Theta-0.0065 Intrinsic Value-4.77 Volume6 Vega0.0056 Time Value4.83 Open Interest0 Rho-0.0007 Delta / Theta6.3221
					24.77	Price @ Jan 28, 2026 21:21 GMT
0	0%	0.3	5	0	25.00	0.36	0%	0	1.25	0
HAFC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|25.00C Delta0.555 Imp Vol1.0498 Bid0.3 Gamma0.0597 Theoretical2.65 Ask5 Theta-0.0562 Intrinsic Value-0.23 Volume0 Vega0.0248 Time Value0.23 Open Interest0 Rho0.0063 Delta / Theta-9.8765 HAFC Put 25.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolHAFC\|20260220\|25.00P Delta-0.4657 Imp Vol0.5122 Bid0 Gamma0.1231 Theoretical1.25 Ask1.25 Theta-0.0279 Intrinsic Value0.23 Volume0 Vega0.025 Time Value0.13 Open Interest3 Rho-0.0077 Delta / Theta16.7173
0.2	-66.67%	0.05	0.4	22	30.00	0	0%	3.1	7.5	0
HAFC Call 30.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -66.67% SymbolHAFC\|20260220\|30.00C Delta0.1195 Imp Vol0.5741 Bid0.05 Gamma0.0552 Theoretical0.2 Ask0.4 Theta-0.0156 Intrinsic Value-5.23 Volume22 Vega0.0125 Time Value5.43 Open Interest5 Rho0.0016 Delta / Theta-7.6635 HAFC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|30.00P Delta-0.8267 Imp Vol0.6929 Bid3.1 Gamma0.0584 Theoretical5.3 Ask7.5 Theta-0.024 Intrinsic Value5.23 Volume0 Vega0.016 Time Value-5.23 Open Interest0 Rho-0.013 Delta / Theta34.482
0.1	0%	0	0.15	0	35.00	0	0%	8	12.5	0
HAFC Call 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHAFC\|20260220\|35.00C Delta0.0695 Imp Vol0.8402 Bid0 Gamma0.0252 Theoretical0.15 Ask0.15 Theta-0.0153 Intrinsic Value-10.23 Volume0 Vega0.0084 Time Value10.33 Open Interest10 Rho0.0009 Delta / Theta-4.542 HAFC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|35.00P Delta-0.8817 Imp Vol1.011 Bid8 Gamma0.0309 Theoretical10.25 Ask12.5 Theta-0.0267 Intrinsic Value10.23 Volume0 Vega0.0123 Time Value-10.23 Open Interest0 Rho-0.0145 Delta / Theta33.0419
103.2	0%	98.55	101.35	0	200.00	0	0%	0	0	0
HAFC Call 200.00 Exp: Feb 20, 2026 Last: 103.2 Chg.: 0% SymbolGE\|20260220\|200.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask101.35 Theta0 Intrinsic Value-171.84 Volume0 Vega0 Time Value275.04 Open Interest1 Rho0 Delta / Theta0 HAFC Put 200.00 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value171.84 Volume0 Vega0 Time Value-171.84 Open Interest0 Rho0 Delta / Theta0
0	0%	88.95	91.65	0	210.00	0	0%	0	0	0
HAFC Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGE\|20260220\|210.00C Delta0 Imp Vol0 Bid88.95 Gamma0 Theoretical0 Ask91.65 Theta0 Intrinsic Value-181.84 Volume0 Vega0 Time Value181.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 210.00 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value181.84 Volume0 Vega0 Time Value-181.84 Open Interest0 Rho0 Delta / Theta0
69.73	0%	79.4	82.2	0	220.00	0	0%	0	0	0
HAFC Call 220.00 Exp: Feb 20, 2026 Last: 69.73 Chg.: 0% SymbolGE\|20260220\|220.00C Delta0 Imp Vol0 Bid79.4 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value-191.84 Volume0 Vega0 Time Value261.57 Open Interest2 Rho0 Delta / Theta0 HAFC Put 220.00 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.84 Volume0 Vega0 Time Value-191.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,927.50	-6.40	-0.07%
ASX 200 Futures	8,911.0	+7.0	+0.08%
ASX All Ordinaries	9,236.90	-13.70	-0.15%
US 500	6,998.4	+20.4	+0.29%
Dow Jones	49,015.60	+12.19	+0.02%
China A50 Futures	15,100.0	+274.0	+1.85%
Dollar Index	96.060	-0.214	-0.22%

Crude Oil WTI	64.88	+1.67	+2.64%
Natural Gas	3.792	+0.060	+1.61%
Gold	5,551.76	+211.56	+3.96%
Silver	117.558	+4.023	+3.54%
Copper	6.3243	+0.3993	+6.74%
US Sugar #11	14.73	+0.01	+0.07%
US Coffee C	351.30	+0.30	+0.09%

Australia 10Y	4.813	-0.015	-0.31%
Australia 5Y	4.382	-0.008	-0.18%
New Zealand 10Y	4.648	-0.010	-0.21%
U.S. 10Y	4.264	+0.013	+0.31%
Japan 10Y	2.263	+0.028	+1.25%
China 10Y	1.812	-0.006	-0.33%
Singapore 10Y	2.076	+0.035	+1.71%

CSL	179.40	-0.79	-0.44%
Woolworths	30.590	+0.180	+0.59%
ANZ Holdings	36.440	+0.040	+0.11%
Commonwealth Bank Australia	148.660	-1.700	-1.13%
Telstra Group	4.810	0.000	0.00%
National Australia Bank	43.060	+0.190	+0.44%
BHP Group Ltd	51.510	+0.910	+1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
HAFC	24.77	-3.69	-12.97%
Pacer Trendpilot .	19.44	-0.02	-0.10%
TSM	2,500	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	15.600	-3.70%	18.43M
BHP Group Ltd	51.510	+1.80%	13.75M
Northern Star Resources	29.490	+3.11%	10.21M
Fortescue Metals	21.590	-0.18%	7.66M
National Australia Bank	43.060	+0.44%	4.67M
Rio Tinto Ltd	157.040	+1.43%	1.67M
Commonwealth Bank Australia	148.660	-1.13%	1.39M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
BPH Global	0.002	+100.00%	1.81M
ENRG Elements	0.002	+100.00%	4.27M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Klevo Rewards	0.02	+58.82%	10.23M
Australian Oil Company	0.003	+50.00%	1.35M
Harris Technology	0.013	+44.44%	980.44K

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	-50.00%	2.50M
Helix Resources	0.001	-50.00%	2.41M
Spenda Ltd	0.002	-33.33%	10.60M
Impedimed	0.022	-31.25%	81.38M
Hawk Resources	0.042	-25.00%	25.18M
Biotron Ltd	0.003	-25.00%	7.59M
Zinc Ireland	0.013	-23.53%	1.07M