Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.08 +0.12 +0.39%

05:59:59 - Closed. Currency in USD

Pre Market

31.25

+0.17

+0.55%

20:52:45 - Real-time Data

Volume: 161,908
Bid/Ask: 0.00 / 0.00
Day's Range: 30.88 - 31.21

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Explore HAFC options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full HAFC options chain to compare premiums across strikes, track Hanmi puts activity, and analyse HAFC futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	16	0	17.50	0	0%	0	0.3	0
HAFC Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50C Delta0.9746 Imp Vol1.2749 Bid11.4 Gamma0.0058 Theoretical13.7 Ask16 Theta-0.0117 Intrinsic Value13.58 Volume0 Vega0.0045 Time Value-13.58 Open Interest0 Rho0.0061 Delta / Theta-83.0764 HAFC Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|17.50P Delta-0.0318 Imp Vol1.3616 Bid0 Gamma0.0067 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-13.58 Volume0 Vega0.0056 Time Value13.58 Open Interest0 Rho-0.0007 Delta / Theta1.9286
0	0%	8.9	13.5	0	20.00	0	0%	0	4.1	0
HAFC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00C Delta0.9688 Imp Vol1.0098 Bid8.9 Gamma0.0088 Theoretical11.2 Ask13.5 Theta-0.0111 Intrinsic Value11.08 Volume0 Vega0.0053 Time Value-11.08 Open Interest0 Rho0.0073 Delta / Theta-86.996 HAFC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|20.00P Delta-0.1519 Imp Vol2.4425 Bid0 Gamma0.0123 Theoretical2.05 Ask4.1 Theta-0.0972 Intrinsic Value-11.08 Volume0 Vega0.0183 Time Value11.08 Open Interest0 Rho-0.0039 Delta / Theta1.5619
0	0%	6.4	11	0	22.50	0	0%	0	4.1	0
HAFC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50C Delta0.9609 Imp Vol0.7728 Bid6.4 Gamma0.0138 Theoretical8.7 Ask11 Theta-0.0104 Intrinsic Value8.58 Volume0 Vega0.0064 Time Value-8.58 Open Interest0 Rho0.0084 Delta / Theta-92.5481 HAFC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|22.50P Delta-0.1849 Imp Vol2.005 Bid0 Gamma0.017 Theoretical2.05 Ask4.1 Theta-0.0906 Intrinsic Value-8.58 Volume0 Vega0.0208 Time Value8.58 Open Interest0 Rho-0.0044 Delta / Theta2.0413
					31.08	Price @ Aug 26, 2026 20:21 GMT
0	0%	0	4.1	0	35.00	0	0%	1.5	6.3	0
HAFC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00C Delta0.3887 Imp Vol1.1153 Bid0 Gamma0.044 Theoretical2.05 Ask4.1 Theta-0.0723 Intrinsic Value-3.92 Volume0 Vega0.0299 Time Value3.92 Open Interest0 Rho0.0057 Delta / Theta-5.3743 HAFC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|35.00P Delta-0.9785 Imp Vol0.2313 Bid1.5 Gamma0.0283 Theoretical3.9 Ask6.3 Theta-0.0018 Intrinsic Value3.92 Volume0 Vega0.0038 Time Value-3.92 Open Interest0 Rho-0.0092 Delta / Theta555.9716
0	0%	0	4.1	0	40.00	0	0%	6.5	11	0
HAFC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00C Delta0.3203 Imp Vol1.5247 Bid0 Gamma0.03 Theoretical2.05 Ask4.1 Theta-0.0923 Intrinsic Value-8.92 Volume0 Vega0.0279 Time Value8.92 Open Interest0 Rho0.0046 Delta / Theta-3.4682 HAFC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|40.00P Delta-0.9864 Imp Vol0.4528 Bid6.5 Gamma0.0098 Theoretical8.9 Ask11 Theta-0.0022 Intrinsic Value8.92 Volume0 Vega0.0026 Time Value-8.92 Open Interest0 Rho-0.0081 Delta / Theta440.7596
0	0%	0	4.1	0	45.00	0	0%	11.5	16	0
HAFC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00C Delta0.2848 Imp Vol1.8421 Bid0 Gamma0.0236 Theoretical2.05 Ask4.1 Theta-0.1059 Intrinsic Value-13.92 Volume0 Vega0.0265 Time Value13.92 Open Interest0 Rho0.004 Delta / Theta-2.69 HAFC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260918\|45.00P Delta-0.9886 Imp Vol0.6411 Bid11.5 Gamma0.0349 Theoretical13.9 Ask16 Theta-0.0027 Intrinsic Value13.92 Volume0 Vega0.0022 Time Value-13.92 Open Interest0 Rho-0.008 Delta / Theta370.8068
0	0%	160.6	164.5	0	140.00	0	0%	0	0	0
HAFC Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|140.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.5 Theta0 Intrinsic Value-111.84 Volume0 Vega0 Time Value111.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 140.00 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value111.84 Volume0 Vega0 Time Value-111.84 Open Interest0 Rho0 Delta / Theta0
0	0%	155.95	158.85	0	145.00	0	0%	0	0	0
HAFC Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGE\|20260918\|145.00C Delta0 Imp Vol0 Bid155.95 Gamma0 Theoretical0 Ask158.85 Theta0 Intrinsic Value-116.84 Volume0 Vega0 Time Value116.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 145.00 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value116.84 Volume0 Vega0 Time Value-116.84 Open Interest0 Rho0 Delta / Theta0
152.6	0%	151.25	154.3	0	150.00	0	0%	0	0	0
HAFC Call 150.00 Exp: Sep 18, 2026 Last: 152.6 Chg.: 0% SymbolGE\|20260918\|150.00C Delta0 Imp Vol0 Bid151.25 Gamma0 Theoretical0 Ask154.3 Theta0 Intrinsic Value-121.84 Volume0 Vega0 Time Value274.44 Open Interest1 Rho0 Delta / Theta0 HAFC Put 150.00 Exp: Aug 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value121.84 Volume0 Vega0 Time Value-121.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,038.20	-89.60	-0.98%
ASX 200 Futures	8,983.5	-83.5	-0.92%
ASX All Ordinaries	9,243.20	-95.60	-1.02%
US 500	7,709.9	+34.1	+0.44%
Dow Jones	53,463.88	-113.52	-0.21%
China A50 Futures	14,708.5	+74.5	+0.51%
Dollar Index	99.135	+0.046	+0.05%

Crude Oil WTI	82.34	+0.11	+0.13%
Natural Gas	2.914	+0.040	+1.39%
Gold	4,649.56	-3.74	-0.08%
Silver	68.315	+0.289	+0.42%
Copper	6.5640	-0.0355	-0.54%
US Sugar #11	17.85	+0.58	+3.36%
US Coffee C	307.17	-28.33	-8.44%

Australia 10Y	5.078	-0.006	-0.12%
Australia 5Y	4.721	-0.017	-0.36%
New Zealand 10Y	4.755	+0.047	+1.00%
U.S. 10Y	4.660	-0.004	-0.09%
Japan 10Y	2.891	+0.006	+0.21%
China 10Y	1.702	-0.041	-2.35%
Singapore 10Y	2.307	0.000	0.00%

CSL	173.88	+1.44	+0.84%
Woolworths	39.550	-0.630	-1.57%
ANZ Holdings	36.460	-0.490	-1.33%
Commonwealth Bank Australia	154.960	-0.500	-0.32%
Telstra Group	4.580	0.000	0.00%
National Australia Bank	37.980	-0.280	-0.73%
BHP Group Ltd	66.400	-1.000	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	31.08	+0.12	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	24.340	+1.00%	7.80M
Brambles	19.550	-0.26%	7.56M
BHP Group Ltd	66.400	-1.48%	6.03M
Wesfarmers	79.460	-4.58%	2.37M
Commonwealth Bank Australia	154.960	-0.32%	1.81M
Rio Tinto Ltd	178.700	-0.52%	1.12M
CSL	173.88	+0.84%	862.84K

Name	Last	Chg. %	Vol.
X2M Connect	0.01	+500.00%	625.84M
8I Holdings Ltd	0.019	+58.33%	455.02K
Bapcor	0.65	+41.76%	27.08M
BPH Energy Ltd	0.003	+40.00%	540.00K
Identitii	0.700	+40.00%	6.18K
Way 2 Vat	0.07	+36.36%	602.66K
Rectifier Technologies Ltd	0.008	+33.33%	8.61M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Red Sky Energy	0.001	-66.67%	0.28K
Altech Chemicals Ltd	0.001	-50.00%	3.16M
Ovanti	0.001	-50.00%	33.34M
Australian Oil Company	0.002	-40.00%	32.71K
Albright Metals	0.01	-33.33%	182.48K
Hydrix	0.003	-25.00%	500.00K