| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.84 | 3.81 | 3.88 | 3.80 | 24.07M | +1.05% | |
| 3.80 | 3.77 | 3.81 | 3.72 | 19.25M | +1.06% | |
| 3.76 | 3.72 | 3.78 | 3.72 | 18.72M | +1.08% | |
| 3.72 | 3.77 | 3.79 | 3.71 | 16.43M | -1.85% | |
| 3.79 | 3.76 | 3.80 | 3.73 | 20.35M | +0.26% | |
| 3.78 | 3.78 | 3.81 | 3.74 | 15.09M | -0.26% | |
| 3.79 | 3.81 | 3.85 | 3.78 | 22.26M | -0.79% | |
| 3.82 | 3.77 | 3.83 | 3.77 | 19.33M | +0.79% | |
| 3.79 | 3.83 | 3.87 | 3.79 | 25.50M | -1.04% | |
| 3.83 | 3.91 | 3.92 | 3.83 | 37.04M | -1.79% | |
| 3.90 | 3.88 | 3.94 | 3.86 | 49.18M | +1.30% | |
| 3.85 | 3.84 | 3.85 | 3.82 | 21.19M | 0.00% | |
| 3.85 | 3.85 | 3.89 | 3.83 | 27.29M | -0.26% | |
| 3.86 | 3.91 | 3.92 | 3.84 | 36.29M | -0.52% | |
| 3.88 | 3.96 | 3.98 | 3.86 | 66.12M | -1.02% | |
| 3.92 | 3.88 | 4.02 | 3.86 | 96.52M | +0.77% | |
| 3.89 | 4.04 | 4.04 | 3.79 | 165.30M | -2.02% | |
| 3.97 | 3.60 | 3.97 | 3.59 | 56.45M | +9.97% | |
| 3.61 | 3.62 | 3.64 | 3.59 | 14.94M | -0.28% | |
| 3.62 | 3.62 | 3.63 | 3.55 | 19.46M | 0.00% | |
| 3.62 | 3.62 | 3.63 | 3.56 | 23.90M | +1.12% |