Breaking News

Granges (GRANG)

	Symbol	Exchange	Currency
	GRANG	Stockholm	SEK	Real-time
	GRNGs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.70 -2.10 -1.88%

18/04 - Closed. Currency in SEK

Volume: 86,512
Bid/Ask: 0.00 / 0.00
Day's Range: 109.40 - 112.70

Type: Equity

Market: Sweden

ISIN: SE0006288015

S/N: 106308618

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Granges is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	746.37	752.15	743.75	-5.43	-0.72%	18/04
OMX Stockholm	894.01	900.16	891.11	-6.67	-0.74%	18/04
OMX Stockholm All Share Cap GI	444.08	447.12	442.63	-3.31	-0.74%	18/04
Industrial Metals & Mining PI	846.00	846.00	846.00	-9.68	-1.13%	18/04
Stockholm Basic Resources	2,095.86	2,117.47	2,092.13	-17.74	-0.84%	18/04
Stockholm Basic Materials	2,226.10	2,249.08	2,222.15	-18.87	-0.84%	18/04
OMX Nordic Large Cap DKK PI	394.66	394.93	390.80	+1.75	+0.45%	18/04
OMX Nordic Large Cap EUR PI	392.52	392.72	388.66	+1.79	+0.46%	18/04
OMX Nordic Large Cap ISK PI Equity	291.71	291.86	288.78	+0.94	+0.32%	18/04
OMX Nordic Large Cap SEK PI	469.21	474.29	469.07	-5.68	-1.20%	18/04
OMX Stockholm Benchmark Cap PI	857.17	863.86	854.20	-6.30	-0.73%	18/04
OMXS Benchmark GI Expiration	1,812.19	1,822.87	1,811.94	-8.03	-0.44%	18/04
OMX Stockholm Large Cap PI	253.48	255.20	252.61	-1.88	-0.74%	18/04
OMX Nordic EUR PI	434.45	434.66	430.21	+1.97	+0.46%	18/04
OMX Nordic All-Share ISK PI Equity	300.60	300.75	297.62	+0.96	+0.32%	18/04
OMX Nordic SEK PI	519.33	524.85	519.33	-6.29	-1.20%	18/04
OMX Stockholm Benchmark Cap GI	2,115.01	2,131.51	2,107.67	-15.54	-0.73%	18/04
OMX Stockholm Benchmark GI	1,811.47	1,825.52	1,805.12	-13.18	-0.72%	18/04
OMX Stockholm GI	453.39	456.50	451.91	-3.38	-0.74%	18/04
OMX Stockholm Large Cap GI	475.01	478.25	473.38	-3.52	-0.74%	18/04
OMX Stockholm Industrial Metal Min	1,165.60	1,165.60	1,165.60	-13.33	-1.13%	18/04
OMX Stockholm Basic Resources	3,153.30	3,185.81	3,147.68	-26.69	-0.84%	18/04
OMX Stockholm Basic Materials GI	3,333.83	3,368.24	3,327.91	-28.25	-0.84%	18/04
OMX Nordic Large Cap DKK GI	378.69	378.94	374.98	+1.69	+0.45%	18/04
OMX Nordic Large Cap EUR GI	378.19	378.39	374.48	+1.72	+0.46%	18/04
OMX Nordic Large Cap ISK GI Equity	527.64	527.91	522.35	+1.70	+0.32%	18/04
OMX Nordic Large Cap SEK GI	445.86	450.68	445.72	-5.39	-1.19%	18/04
OMX Nordic DKK GI	385.66	385.85	381.92	+1.70	+0.44%	18/04
OMX Nordic DKK PI	436.82	437.03	432.57	+1.93	+0.44%	18/04
OMX Nordic EUR GI	385.16	385.35	381.41	+1.75	+0.46%	18/04
OMX Nordic All-Share ISK GI Equity	536.52	536.78	531.20	+1.73	+0.32%	18/04
OMX Nordic SEK GI	454.07	458.90	454.07	-5.50	-1.20%	18/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

GRANG Comments

Write your thoughts about Granges

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,819.10	+60.20	+0.78%
ASX 200 Futures	7,808.5	+45.0	+0.58%
ASX All Ordinaries	8,021.90	+60.20	+0.76%
US 500	5,297.9	+22.2	+0.42%
Dow Jones	39,142.23	-527.16	-1.33%
China A50 Futures	13,079.0	-65.0	-0.49%
Dollar Index	99.130	-0.010	-0.01%

Crude Oil WTI	64.68	+2.21	+3.54%
Natural Gas	3.245	-0.002	-0.06%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
US Sugar #11	17.93	+0.07	+0.39%
US Coffee C	375.50	-0.55	-0.15%

Australia 10Y	4.243	-0.066	-1.53%
Australia 5Y	3.619	-0.025	-0.69%
New Zealand 10Y	4.531	-0.061	-1.33%
U.S. 10Y	4.332	+0.052	+1.22%
Japan 10Y	1.292	-0.024	-1.82%
China 10Y	1.650	+0.010	+0.61%
Singapore 10Y	2.548	+0.022	+0.87%

CSL	239.35	-2.54	-1.05%
Woolworths	31.540	+0.310	+0.99%
ANZ Holdings	28.040	+0.120	+0.43%
Commonwealth Bank Australia	161.250	+1.930	+1.21%
Telstra Group	4.430	+0.010	+0.23%
National Australia Bank	33.990	-0.130	-0.38%
BHP Group Ltd	36.480	+0.410	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRANG	109.70	-2.10	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	+0.23%	33.16M
BHP Group Ltd	36.480	+1.14%	9.01M
Northern Star Resources	22.350	+1.18%	7.62M
Commonwealth Bank Australia	161.250	+1.21%	1.96M
Rio Tinto Ltd	111.540	+2.93%	1.77M
CSL	239.35	-1.05%	823.38K
Macquarie	179.820	+0.05%	692.42K

Name	Last	Chg. %	Vol.
Seafarms	0.002	+66.67%	172.88K
VHM	0.38	+58.33%	540.92K
Helix Resources	0.003	+50.00%	1.64M
Traffic Technologies Ltd	0.003	+50.00%	1.63M
Visionflex	0.003	+50.00%	150.00K
Hydrocarbon Dynamics	0.003	+50.00%	3.04M
TTG Fintech	0.006	+50.00%	101.23K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.002	-40.00%	1.26M
Range International	0.002	-40.00%	202.78K
Oliver’s Real Food	0.003	-40.00%	6.83M
Asra Minerals	0.002	-33.33%	18.93M
Paterson Resources	0.006	-33.33%	3.20M
Nelson Resources	0.002	-33.33%	9.61K
Bpm Minerals	0.03	-27.78%	4.73M