Goodman Group (GMG)

Sydney
18.180
-0.050(-0.27%)
  • Volume:
    5,445,506
  • Bid/Ask:
    18.180/18.190
  • Day's Range:
    18.040 - 18.490

GMG Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
18.18018.38018.49018.0405.96M-0.27%
18.23018.22018.36017.9703.32M+1.28%
18.00018.28018.33018.0005.37M-2.81%
18.52018.67018.75018.3504.36M-1.12%
18.73018.51018.94018.4403.36M+1.74%
18.41018.97019.03018.4108.08M-4.11%
19.20019.44019.44019.0002.92M+0.42%
19.12018.97019.12018.6609.63M+2.30%
18.69018.54018.76518.4803.80M-1.16%
18.91018.81019.00018.7255.01M+0.75%
18.77018.76018.88018.5502.54M+1.13%
18.56018.26018.57518.2002.94M+1.81%
18.23018.17018.26018.0103.04M+0.44%
18.15018.38018.38018.0702.99M+0.17%
18.12018.44018.50018.1202.63M-1.31%
18.36018.28018.55018.2554.71M+0.99%
18.18018.15018.21017.8003.87M+1.62%
17.89017.82018.12017.8002.57M+0.06%
17.88017.97018.14017.8103.84M-1.60%
18.17018.20018.50018.0704.86M-0.55%
18.27018.36018.57018.2408.63M+6.04%
17.23016.95017.27016.8203.57M+0.58%
17.13017.12017.36017.1203.42M+0.59%
Highest: 19.440Lowest: 16.820Difference: 2.620Average: 18.301Change %: 6.753