Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.70 +0.68 +1.70%

05:59:59 - Closed. Currency in USD

After Hours

40.70

0.00

0.00%

9:30:03 - Real-time Data

Volume: 240,759
Bid/Ask: 0.00 / 0.00
Day's Range: 39.78 - 40.92

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gentherm Option Chain

Explore THRM options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full THRM options chain to compare premiums across strikes, track Gentherm puts activity, and analyse THRM futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.7	0	15.00	0	0%	0	3.2	0
THRM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00C Delta0.9981 Imp Vol1.8777 Bid23 Gamma0.0004 Theoretical25.65 Ask27.7 Theta-0.0047 Intrinsic Value25.7 Volume0 Vega0.0005 Time Value-25.7 Open Interest0 Rho0.0057 Delta / Theta-212.5447 THRM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00P Delta-0.0629 Imp Vol4.8003 Bid0 Gamma0.0032 Theoretical1.6 Ask3.2 Theta-0.1681 Intrinsic Value-25.7 Volume0 Vega0.0098 Time Value25.7 Open Interest0 Rho-0.0014 Delta / Theta0.3739
0	0%	20.5	25.2	0	17.50	0	0%	0	4.8	0
THRM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50C Delta0.9985 Imp Vol1.5274 Bid20.5 Gamma0.0004 Theoretical23.15 Ask25.2 Theta-0.0038 Intrinsic Value23.2 Volume0 Vega0.0004 Time Value-23.2 Open Interest0 Rho0.0067 Delta / Theta-259.6212 THRM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50P Delta-0.0862 Imp Vol4.8285 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.2152 Intrinsic Value-23.2 Volume0 Vega0.0125 Time Value23.2 Open Interest0 Rho-0.002 Delta / Theta0.4005
0	0%	18	22.6	0	20.00	0	0%	0	4.8	0
THRM Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00C Delta0.9992 Imp Vol1.1909 Bid18 Gamma0.0003 Theoretical20.65 Ask22.6 Theta-0.0029 Intrinsic Value20.7 Volume0 Vega0.0002 Time Value-20.7 Open Interest0 Rho0.0076 Delta / Theta-344.4361 THRM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00P Delta-0.1014 Imp Vol4.2054 Bid0 Gamma0.0053 Theoretical2.4 Ask4.8 Theta-0.2112 Intrinsic Value-20.7 Volume0 Vega0.0141 Time Value20.7 Open Interest0 Rho-0.0023 Delta / Theta0.48
					40.7	Price @ Sep 04, 2026 20:21 GMT
0	0%	0	4.8	0	45.00	0	0%	2.65	7	0
THRM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00C Delta0.3881 Imp Vol1.2643 Bid0 Gamma0.0381 Theoretical2.4 Ask4.8 Theta-0.139 Intrinsic Value-4.3 Volume0 Vega0.0305 Time Value4.3 Open Interest1 Rho0.0051 Delta / Theta-2.7932 THRM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00P Delta-0.8004 Imp Vol0.5796 Bid2.65 Gamma0.0612 Theoretical4.83 Ask7 Theta-0.0433 Intrinsic Value4.3 Volume0 Vega0.0222 Time Value-4.3 Open Interest42 Rho-0.0105 Delta / Theta18.5005
0	0%	0	2.35	0	50.00	0	0%	7.5	12	0
THRM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00C Delta0.2309 Imp Vol1.2306 Bid0 Gamma0.0311 Theoretical1.17 Ask2.35 Theta-0.1072 Intrinsic Value-9.3 Volume0 Vega0.0242 Time Value9.3 Open Interest7 Rho0.0031 Delta / Theta-2.1537 THRM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00P Delta-0.8722 Imp Vol0.8714 Bid7.5 Gamma0.0305 Theoretical9.75 Ask12 Theta-0.0486 Intrinsic Value9.3 Volume0 Vega0.0166 Time Value-9.3 Open Interest5 Rho-0.0114 Delta / Theta17.9303
0	0%	0	4.8	0	55.00	0	0%	12.3	17	0
THRM Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|55.00C Delta0.2878 Imp Vol2.0307 Bid0 Gamma0.0211 Theoretical2.4 Ask4.8 Theta-0.1977 Intrinsic Value-14.3 Volume0 Vega0.0271 Time Value14.3 Open Interest45 Rho0.0036 Delta / Theta-1.4557 THRM Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|55.00P Delta-0.913 Imp Vol1.0635 Bid12.3 Gamma0.019 Theoretical14.65 Ask17 Theta-0.0445 Intrinsic Value14.3 Volume0 Vega0.0126 Time Value-14.3 Open Interest0 Rho-0.0123 Delta / Theta20.5004
26.46	26.46%	25.2	27.6	1	135.00	0	0%	28.1	31.65	0
THRM Call 135.00 Exp: Sep 18, 2026 Last: 26.46 Chg.: 26.46% SymbolALB\|20260918\|135.00C Delta0.8455 Imp Vol3.2586 Bid25.2 Gamma0.0023 Theoretical26.46 Ask27.6 Theta-0.0426 Intrinsic Value-99.14 Volume1 Vega0.0761 Time Value125.6 Open Interest54 Rho0.0298 Delta / Theta-19.8673 THRM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|135.00P Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.65 Theta0 Intrinsic Value99.14 Volume0 Vega0 Time Value-99.14 Open Interest5 Rho0 Delta / Theta0
0	0%	20.1	23.05	0	150.00	0	0%	37.35	41	0
THRM Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00C Delta0.7493 Imp Vol2.7621 Bid20.1 Gamma0.0036 Theoretical21.575 Ask23.05 Theta-0.0484 Intrinsic Value-114.14 Volume0 Vega0.1019 Time Value114.14 Open Interest35 Rho0.0415 Delta / Theta-15.484 THRM Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00P Delta0 Imp Vol0 Bid37.35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value114.14 Volume0 Vega0 Time Value-114.14 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	59.5	63	0
THRM Call 180.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-144.14 Volume0 Vega0 Time Value144.14 Open Interest0 Rho0 Delta / Theta0 THRM Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|180.00P Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value144.14 Volume0 Vega0 Time Value-144.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,005.90	-14.20	-0.16%
ASX 200 Futures	8,998.0	-34.0	-0.38%
ASX All Ordinaries	9,196.00	-2.30	-0.03%
US 500	7,706.9	-40.7	-0.53%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Futures	14,697.5	+86.5	+0.59%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
US Sugar #11	18.02	-0.05	-0.28%
US Coffee C	292.90	-2.45	-0.83%

Australia 10Y	5.152	-0.006	-0.12%
Australia 5Y	4.794	-0.007	-0.15%
New Zealand 10Y	4.818	+0.013	+0.27%
U.S. 10Y	4.784	+0.022	+0.46%
Japan 10Y	2.911	-0.037	-1.26%
China 10Y	1.679	-0.052	-3.00%
Singapore 10Y	2.383	-0.008	-0.33%

CSL	174.50	-1.00	-0.57%
Woolworths	40.320	+0.320	+0.80%
ANZ Holdings	37.950	-0.060	-0.16%
Commonwealth Bank Australia	160.420	-0.160	-0.10%
Telstra Group	4.800	+0.040	+0.84%
National Australia Bank	39.250	-0.020	-0.05%
BHP Group Ltd	62.250	-1.530	-2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THRM	40.70	+0.68	+1.70%
	Tradr 2X Long IBM.	17.81	+0.02	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	6.75M
ANZ Holdings	37.950	-0.16%	5.49M
National Australia Bank	39.250	-0.05%	3.79M
Commonwealth Bank Australia	160.420	-0.10%	1.82M
Rio Tinto Ltd	175.900	-0.68%	1.14M
CSL	174.50	-0.57%	1.07M
Macquarie	251.870	+0.94%	613.14K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	1.08M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Arcadia Minerals	0.07	+45.45%	1.66M
Everflow Rsrcs	0.008	+33.33%	83.86K
Firstwave Cloud	0.008	+33.33%	33.74M
Altoro Metals	0.004	+33.33%	393.09K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
Nanollose	0.078	-100.00%	12.82K
Red Sky Energy	0.001	-66.67%	16.79K
Ovanti	0.001	-50.00%	207.41K
Spenda Ltd	0.002	-40.00%	198.44K
Biotron Ltd	0.002	-40.00%	218.33K
Enova Mining	0.003	-33.33%	413.26K
Australian Oil Company	0.003	-33.33%	1.00M