Genetic Technologies Ltd (GTG)

Symbol	Exchange	Currency
GTG	Sydney	AUD	Delayed
GENE	NASDAQ	USD	Real-time
GTG	Frankfurt	EUR	Delayed

0.003

-0.001(-14.29%)

31/03-Closed.

Currency in AUD

Volume:
660,540
Bid/Ask:
0.003/0.004
Day's Range:
0.003 - 0.003

GTG Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	0.003	0.003	0.003	0.003	660.54K	-14.29%
30/03/2023	0.004	0.004	0.004	0.004	885.55K	+16.67%
29/03/2023	0.003	0.003	0.003	0.003	1.08M	-14.29%
28/03/2023	0.004	0.004	0.004	0.004	1.23M	+16.67%
27/03/2023	0.003	0.003	0.003	0.003	1.55M	0.00%
24/03/2023	0.003	0.003	0.003	0.003	4.95M	0.00%
23/03/2023	0.003	0.003	0.003	0.003	7.05M	0.00%
22/03/2023	0.003	0.003	0.004	0.003	1.05M	0.00%
21/03/2023	0.003	0.003	0.003	0.003	16.79M	0.00%
20/03/2023	0.003	0.003	0.004	0.003	105.63M	0.00%
17/03/2023	0.003	0.003	0.003	0.003	3.00M	0.00%
16/03/2023	0.003	0.003	0.003	0.003	7.57M	0.00%
15/03/2023	0.003	0.003	0.003	0.003	1.00M	-25.00%
14/03/2023	0.004	0.003	0.004	0.003	29.68M	0.00%
13/03/2023	0.004	0.004	0.004	0.004	750.00K	+33.33%
10/03/2023	0.003	0.003	0.003	0.003	8.26M	0.00%
09/03/2023	0.003	0.003	0.004	0.003	4.48M	-25.00%
08/03/2023	0.004	0.004	0.004	0.003	1.48M	0.00%
07/03/2023	0.004	0.003	0.004	0.003	594.07K	0.00%
06/03/2023	0.004	0.004	0.004	0.004	700.17K	0.00%
03/03/2023	0.004	0.004	0.004	0.003	1.18M	+33.33%
02/03/2023	0.003	0.004	0.004	0.003	4.77M	0.00%
01/03/2023	0.003	0.003	0.004	0.003	3.92M	-25.00%

Highest: 0.004	Lowest: 0.003	Difference: 0.001	Average: 0.003	Change %: -25.000

why still halted
0
why still halted
0

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Peppermint Innovation

0.007

+40.00%

5.53M

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

Cellnet Group Ltd

0.02

-20.00%

390.38K

RBR

0.002

-20.00%

312.00

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,234.50	+94.5	+1.32%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Futuresderived	13,246.00	-60.0	-0.45%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Sugar #11 Futuresderived	22.31	+0.35	+1.59%
US Coffee C Futuresderived	170.55	+0.75	+0.44%

Australia 10Y	3.24	-0.070	-2.11%
Australia 5Y	2.968	-0.059	-1.95%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.473	-0.017	-0.48%
Japan 10Y	0.329	+0.005	+1.54%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Genetic Technologies Ltd (GTG)

GTG Historical Data

GTG Comments