Genetic Technologies Ltd (GENE)

Symbol	Exchange	Currency
GENE	NASDAQ	USD	Real-time
GTG	Frankfurt	EUR	Delayed
GTG	Sydney	AUD	Delayed

0.986

+0.002(+0.17%)

05:59:00-Closed.

Currency in USD

Volume:
58,495
Day's Range:
0.960 - 0.990
52 wk Range:
0.830 - 2.400

GENE Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	0.986	0.970	0.990	0.960	58.50K	+0.10%
07/06/2023	0.985	0.950	0.989	0.950	117.27K	+2.36%
06/06/2023	0.962	0.950	0.969	0.950	48.71K	+0.76%
05/06/2023	0.955	0.942	0.958	0.940	56.92K	+0.33%
02/06/2023	0.952	0.950	0.960	0.940	41.88K	-0.81%
01/06/2023	0.960	0.950	0.970	0.930	70.63K	+0.20%
31/05/2023	0.958	0.970	0.978	0.950	23.35K	-1.26%
30/05/2023	0.970	0.960	0.990	0.930	99.71K	+0.62%
26/05/2023	0.964	0.970	0.990	0.950	102.03K	-2.63%
25/05/2023	0.990	1.010	1.020	0.950	136.72K	-3.88%
24/05/2023	1.030	1.030	1.050	0.990	266.57K	0.00%
23/05/2023	1.030	1.100	1.180	1.000	1.19M	-0.48%
22/05/2023	1.035	0.990	1.050	0.980	144.44K	+5.61%
19/05/2023	0.980	0.940	0.987	0.940	97.34K	+3.65%
18/05/2023	0.946	0.960	0.976	0.942	88.30K	+0.37%
17/05/2023	0.942	0.955	0.970	0.930	37.88K	-0.84%
16/05/2023	0.950	0.970	0.970	0.930	80.50K	0.00%
15/05/2023	0.950	0.970	0.970	0.940	43.13K	-0.20%
12/05/2023	0.952	0.990	0.990	0.930	54.40K	-1.69%
11/05/2023	0.968	0.966	0.988	0.950	32.96K	-1.19%
10/05/2023	0.980	0.970	1.000	0.940	114.75K	-1.98%
09/05/2023	1.000	0.930	1.130	0.925	510.39K	+7.81%
08/05/2023	0.927	0.930	0.955	0.918	54.83K	-0.31%

Highest: 1.180	Lowest: 0.918	Difference: 0.262	Average: 0.973	Change %: 5.987

Name

Price

Chg. %

Add

GFAI

5.46

-0.91%

Guardforce AI Co Ltd

VERU

1.310

+7.38%

Veru Inc

TRVN

1.0600

-3.64%

Trevena Inc

GDC

4.580

+3.62%

GD Culture Group Ltd

UCAR

7.90

-11.73%

U Power Ltd

Name

Last

Chg. %

Vol.

Westpac Banking

20.19

+0.80%

14.30M

BHP Group Ltd

44.13

+1.17%

8.32M

National Australia Bank

25.16

-0.55%

5.15M

Woodside Energy

34.79

+1.13%

3.84M

Commonwealth Bank Australia

95.89

+0.21%

2.28M

Rio Tinto Ltd

114.00

+2.12%

1.55M

CSL

305.75

-1.01%

607.52K

Name

Last

Chg. %

Vol.

YPB Group Ltd

0.003

+50.00%

175.02K

Iceni Gold

0.09

+45.31%

6.73M

Macarthur Min

0.25

+38.89%

308.83K

Solis Minerals DRC

0.80

+35.59%

7.30M

Torque Metals

0.16

+28.00%

357.50K

Golden State Mining

0.058

+26.09%

5.68M

Nimy Resources

0.29

+25.53%

13.97M

Name

Last

Chg. %

Vol.

Clara Resources Australia

0.06

-44.00%

2.23M

Australia United Mining Ltd

0.002

-33.33%

281.25K

Alvo Minerals

0.28

-25.97%

7.57M

Sierra Nevada Gold DRC

0.10

-25.93%

34.00K

Golden Cross Resources Ltd

0.003

-25.00%

3.47M

Delta Drone International

0.012

-25.00%

9.64M

Metalicity

0.002

-25.00%

42.93K

S&P/ASX 200	7,099.70	-18.30	-0.26%
ASX 200 Futuresderived	7,133.00	+14.5	+0.20%
ASX All Ordinaries	7,288.30	-22.10	-0.30%
US 500 derived	4,291.70	-2.2	-0.05%
Dow Jones	33,833.61	+168.59	+0.50%
China A50 Futuresderived	12,534.00	+30.0	+0.24%
Dollar Index derived	103.29	-0.765	-0.74%

Crude Oil WTI Futuresderived	70.97	+0.04	+0.06%
Natural Gas Futuresderived	2.321	+0.004	+0.17%
Gold Futuresderived	1,980.40	+0.20	+0.01%
Silver Futuresderived	24.352	-0.011	-0.05%
Copper Futuresderived	3.7862	-0.0006	-0.02%
US Sugar #11 Futuresderived	25.63	+1.13	+4.61%
US Coffee C Futuresderived	195.63	+10.23	+5.52%

Australia 10Y	3.961	-0.032	-0.80%
Australia 5Y	3.807	-0.021	-0.55%
New Zealand 10Y	4.576	0.000	0.00%
U.S. 10Y	3.718	-0.066	-1.75%
Japan 10Y	0.433	-0.004	-0.80%
China 10Y	2.723	+0.013	+0.46%
Singapore 10Y	2.999	+0.009	+0.30%

CSL	305.75	-3.11	-1.01%
Woolworths	37.54	+0.140	+0.37%
ANZ Holdings	22.68	-0.050	-0.22%
Commonwealth Bank Australia	95.89	+0.200	+0.21%
Telstra Group	4.32	-0.010	-0.23%
National Australia Bank	25.16	-0.140	-0.55%
BHP Group Ltd	44.13	+0.510	+1.17%

Popular Searches

Please try another search

Genetic Technologies Ltd (GENE)

GENE Historical Data

GENE Comments