|
|
|
|
|
990 |
|
|
|
|
|
GCT Call 990
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C990.00M405
Delta7.4
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.26
Intrinsic Value
Volume
Vega9.48
Time Value
Open Interest
Rho
Delta / Theta-0.964
GCT Put 990
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P990.00M405
Delta-2.6
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-6.1
Intrinsic Value
Volume
Vega9.48
Time Value
Open Interest
Rho
Delta / Theta0.328
|
|
|
|
|
|
1,000 |
|
|
|
|
|
GCT Call 1,000
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1000.0M405
Delta7.08
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.62
Intrinsic Value
Volume
Vega10.02
Time Value
Open Interest
Rho
Delta / Theta-0.919
GCT Put 1,000
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1000.0M405
Delta-2.92
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-6.44
Intrinsic Value
Volume
Vega10.02
Time Value
Open Interest
Rho
Delta / Theta0.311
|
|
|
|
|
|
1,025 |
|
|
|
|
|
GCT Call 1,025
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1025.0M405
Delta6.23
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-8.26
Intrinsic Value
Volume
Vega11.06
Time Value
Open Interest
Rho
Delta / Theta-0.726
GCT Put 1,025
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1025.0M405
Delta-3.77
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.06
Intrinsic Value
Volume
Vega11.06
Time Value
Open Interest
Rho
Delta / Theta0.425
|
|
1,050 |
Price @ May 02, 2024 22:01 GMT |
|
|
|
|
|
1,050 |
|
|
|
|
|
GCT Call 1,050
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1050.0M405
Delta5.33
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-8.52
Intrinsic Value
Volume
Vega11.56
Time Value
Open Interest
Rho
Delta / Theta-0.587
GCT Put 1,050
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1050.0M405
Delta-4.67
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-7.29
Intrinsic Value
Volume
Vega11.56
Time Value
Open Interest
Rho
Delta / Theta0.549
|
|
|
|
|
|
1,075 |
|
|
|
|
|
GCT Call 1,075
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1075.0M405
Delta4.44
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-8.37
Intrinsic Value
Volume
Vega11.49
Time Value
Open Interest
Rho
Delta / Theta-0.478
GCT Put 1,075
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1075.0M405
Delta-5.56
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-7.11
Intrinsic Value
Volume
Vega11.49
Time Value
Open Interest
Rho
Delta / Theta0.703
|
|
|
|
|
|
1,100 |
|
|
|
|
|
GCT Call 1,100
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1100.0M405
Delta3.6
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.85
Intrinsic Value
Volume
Vega10.9
Time Value
Open Interest
Rho
Delta / Theta-0.382
GCT Put 1,100
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1100.0M405
Delta-6.4
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-6.56
Intrinsic Value
Volume
Vega10.9
Time Value
Open Interest
Rho
Delta / Theta0.915
|
|
|
|
|
|
1,125 |
|
|
|
|
|
GCT Call 1,125
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1125.0M405
Delta2.84
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.05
Intrinsic Value
Volume
Vega9.9
Time Value
Open Interest
Rho
Delta / Theta-0.284
GCT Put 1,125
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1125.0M405
Delta-7.16
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-5.73
Intrinsic Value
Volume
Vega9.9
Time Value
Open Interest
Rho
Delta / Theta1.22
|