ToysRUs Anz Ltd (TOY)

Sydney

	Symbol	Exchange	Currency

0.020

0.000(0.00%)

20/03-Closed.

Currency in AUD

Volume:
2,268,659
Bid/Ask:
0.020/0.021
Day's Range:
0.019 - 0.021

Unusual trading volume

1 / 3

TOY Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


20/03/2023	0.020	0.020	0.021	0.019	2.27M	0.00%
17/03/2023	0.020	0.021	0.022	0.019	1.44M	0.00%
16/03/2023	0.020	0.021	0.021	0.019	3.23M	-9.09%
15/03/2023	0.022	0.023	0.023	0.022	1.19M	0.00%
14/03/2023	0.022	0.023	0.023	0.022	267.13K	0.00%
13/03/2023	0.022	0.024	0.024	0.022	527.14K	-8.33%
10/03/2023	0.024	0.025	0.025	0.023	1.81M	+4.35%
09/03/2023	0.023	0.025	0.025	0.023	292.20K	-4.17%
08/03/2023	0.024	0.024	0.025	0.024	277.79K	0.00%
07/03/2023	0.024	0.023	0.024	0.023	1.68M	+4.35%
06/03/2023	0.023	0.024	0.025	0.022	2.86M	0.00%
03/03/2023	0.023	0.026	0.026	0.023	2.51M	-8.00%
02/03/2023	0.025	0.027	0.027	0.025	179.04K	-7.41%
01/03/2023	0.027	0.027	0.027	0.025	2.46M	0.00%
28/02/2023	0.027	0.028	0.028	0.027	203.96K	0.00%
27/02/2023	0.027	0.028	0.028	0.026	963.81K	0.00%
24/02/2023	0.027	0.030	0.030	0.026	1.68M	-12.90%
23/02/2023	0.031	0.037	0.037	0.030	2.68M	-16.22%
22/02/2023	0.037	0.027	0.038	0.027	3.40M	+60.87%
21/02/2023	0.023	0.025	0.025	0.023	211.77K	-8.00%
20/02/2023	0.025	0.027	0.027	0.024	934.66K	0.00%

Highest: 0.038	Lowest: 0.019	Difference: 0.019	Average: 0.025	Change %: -20.000

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Linius Technologies

0.002

+33.33%

23.29M

Sihayo Gold

0.002

+33.33%

6.26M

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Red Mountain Mining

0.004

+33.33%

197.51K

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

White Energy Company

0.10

-23.08%

17.00K

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,979.50	+55.0	+0.79%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,943.80	+27.2	+0.69%
Dow Jones	32,168.07	+306.09	+0.96%
China A50 Futuresderived	12,935.00	+111.0	+0.87%
Dollar Index derived	103.002	-0.358	-0.35%

Crude Oil WTI Futuresderived	65.99	-0.94	-1.40%
Natural Gas Futuresderived	2.299	-0.039	-1.67%
Gold Futuresderived	1,975.95	+2.45	+0.12%
Silver Futuresderived	22.532	+0.070	+0.31%
Copper Futuresderived	3.939	+0.0465	+1.19%
US Sugar #11 Futuresderived	20.56	-0.11	-0.53%
US Coffee C Futuresderived	176.35	-0.25	-0.14%

Australia 10Y	3.228	-0.032	-0.98%
Australia 5Y	2.881	-0.051	-1.74%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.444	+0.046	+1.37%
Japan 10Y	0.206	-0.043	-17.40%
China 10Y	2.877	+0.014	+0.49%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

ToysRUs Anz Ltd (TOY)

TOY Historical Data

TOY Comments