| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 19.56 | 19.24 | 19.76 | 19.05 | 1.19M | +1.37% | |
| 19.30 | 18.72 | 19.33 | 18.72 | 2.16M | +3.07% | |
| 18.72 | 19.21 | 19.58 | 18.69 | 1.44M | -3.55% | |
| 19.41 | 19.13 | 19.53 | 19.06 | 1.55M | +0.15% | |
| 19.38 | 19.81 | 19.86 | 19.35 | 1.60M | -0.62% | |
| 19.50 | 19.94 | 19.94 | 19.21 | 2.23M | -2.94% | |
| 20.09 | 19.95 | 20.52 | 19.82 | 1.78M | +0.55% | |
| 19.98 | 19.88 | 20.07 | 19.73 | 2.31M | +0.45% | |
| 19.89 | 19.77 | 19.97 | 19.48 | 3.28M | -0.60% | |
| 20.01 | 20.39 | 20.39 | 19.82 | 4.31M | -2.68% | |
| 20.56 | 21.00 | 21.05 | 20.50 | 2.97M | -1.86% | |
| 20.95 | 21.26 | 21.30 | 20.62 | 4.43M | -3.37% | |
| 21.68 | 21.66 | 22.55 | 21.64 | 1.80M | -2.47% | |
| 22.23 | 22.18 | 22.63 | 21.87 | 2.00M | +1.51% | |
| 21.90 | 23.42 | 23.80 | 21.84 | 3.44M | -5.28% | |
| 23.12 | 22.52 | 23.64 | 22.10 | 4.76M | +0.78% | |
| 22.94 | 22.06 | 23.20 | 21.94 | 4.07M | +3.19% | |
| 22.23 | 22.04 | 22.39 | 21.84 | 3.41M | -0.31% | |
| 22.30 | 22.12 | 22.55 | 22.10 | 2.52M | +1.97% | |
| 21.87 | 22.04 | 22.22 | 21.81 | 2.19M | -0.09% | |
| 21.89 | 21.34 | 21.95 | 21.22 | 3.21M | +2.34% | |
| 21.39 | 21.20 | 21.69 | 21.06 | 2.64M | +0.90% |