Fluor Corporation (FLR)

	Symbol	Exchange	Currency
	FLR	NYSE	USD	Real-time
	FLR	Mexico	MXN	Delayed

29.20

-0.20(-0.68%)

25/03-Closed.

Currency in USD

After Hours

30.08

+0.88(+3.01%)

25/03 - Real-time Data

Volume:
1,318,865
Day's Range:
28.57 - 29.25
52 wk Range:
21.67 - 38.20

FLR Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 26/03/2023


24/03/2023	29.20	28.76	29.25	28.57	1.32M	-0.68%
23/03/2023	29.40	29.75	30.32	29.09	1.16M	-1.14%
22/03/2023	29.74	30.72	30.72	29.69	1.19M	-3.44%
21/03/2023	30.80	30.69	31.17	30.51	1.61M	+2.80%
20/03/2023	29.96	29.59	30.40	29.41	1.76M	+2.74%
17/03/2023	29.16	29.60	29.60	28.43	3.50M	-2.83%
16/03/2023	30.01	29.58	30.47	29.24	1.86M	-1.06%
15/03/2023	30.33	31.47	31.50	28.95	3.78M	-6.59%
14/03/2023	32.47	33.74	33.95	32.11	2.08M	-1.07%
13/03/2023	32.82	32.52	33.40	32.19	2.25M	-1.56%
10/03/2023	33.34	34.45	34.45	32.95	1.86M	-3.39%
09/03/2023	34.51	35.94	36.13	34.36	1.89M	-3.39%
08/03/2023	35.72	36.59	36.81	35.51	1.80M	-2.96%
07/03/2023	36.81	36.94	37.46	36.63	1.01M	-0.16%
06/03/2023	36.87	37.25	37.56	36.52	825.47K	-1.84%
03/03/2023	37.56	37.93	38.20	37.13	1.19M	-0.11%
02/03/2023	37.60	37.42	37.97	37.20	1.55M	-0.03%
01/03/2023	37.61	37.15	37.82	36.76	2.83M	+2.56%
28/02/2023	36.67	36.00	37.08	35.85	1.57M	+2.29%
27/02/2023	35.85	35.95	36.26	35.74	1.57M	+0.25%

Highest: 38.20	Lowest: 28.43	Difference: 9.77	Average: 33.32	Change %: -18.34

Name

Price

Chg. %

Add

SMCI

110.83

-2.78%

Super Micro Computer Inc

CMC

46.54

+1.37%

Commercial Metals Company

ELF

78.48

+4.38%

ELF Beauty Inc

GPC

156.88

+1.68%

Genuine Parts Co

VLO

129.26

-0.86%

Valero Energy Corporation

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

Fluor Corporation (FLR)

FLR Historical Data

FLR Comments