Flight Centre Ltd (FLT)

Sydney
15.68
+0.01(+0.06%)
  • Volume:
    101,738
  • Bid/Ask:
    15.67/15.69
  • Day's Range:
    15.62 - 15.75

FLT Historical Data

Time Frame:
Daily
28/12/2022 - 27/01/2023
15.6815.6715.7515.62155.93K+0.06%
15.6715.5915.7315.51548.24K+0.77%
15.5515.7015.8315.44700.92K-1.14%
15.7315.6015.7315.58619.55K+1.35%
15.5215.7615.7715.441.24M-2.14%
15.8615.7615.8915.56794.11K+0.89%
15.7215.6015.8615.561.36M+1.22%
15.5315.7015.8215.471.14M-0.70%
15.6415.7715.8415.61808.57K-0.26%
15.6815.7515.7815.58512.75K+0.51%
15.6015.5015.6515.44700.19K+1.36%
15.3915.2515.5015.20870.68K+0.65%
15.2915.3315.4215.23443.94K-0.26%
15.3315.2015.4715.18769.80K+1.46%
15.1115.1615.2015.03680.97K0.00%
15.1114.7815.1214.76825.93K+3.42%
14.6114.5214.7314.52558.45K+1.53%
14.3914.5614.6114.31670.04K-0.69%
14.4914.3714.6014.35557.21K+2.04%
14.2014.5214.5214.171.01M-2.81%
14.6114.4414.7114.34624.69K+1.04%
Highest: 15.89Lowest: 14.17Difference: 1.72Average: 15.27Change %: 8.44
  • just checked the tourist visa process and people waiting for 2~3months average. I don't think the government supporting tourism sector in Australia. It might be no dividend again too. I'm selling it.
    0
    • too much debt now.before 0.36 in a dollar now 102.00 in a dollar......
      0
      • Seems like FLT is rising again after vaccine roll out
        2
        • where to look how much CEO have purchase share for own comany? need help.
          2
          • where to look how much CEO have purchase share for own comany? need help
            1
            • Someone tell me why FLT is not a dead man walking? We just had a huge digital awakening that means anyone under 50 will buy travel online not in store. And travel for over 50s will take years to come back.
              3
              • hi
                0
                • it seems starting real rising
                  0
                  • what are the chances the FLT goes bankrupt will everybody talking about buying i could see flight centre never oping again
                    7
                    • see their announce today good luck
                      0
                  • hi i am new is there any academy where they teach about share market
                    1
                    • youtube and read books, Rule #1,
                      0
                    • youtube and read books
                      0