| 4.820 | 4.790 | 4.840 | 4.780 | 654.44K | +1.26% | |
| 4.760 | 4.750 | 4.790 | 4.720 | 645.99K | +0.21% | |
| 4.750 | 4.660 | 4.785 | 4.660 | 1.47M | +1.71% | |
| 4.670 | 4.560 | 4.710 | 4.525 | 1.30M | +1.74% | |
| 4.590 | 4.610 | 4.610 | 4.550 | 317.18K | 0.00% | |
| 4.590 | 4.710 | 4.720 | 4.575 | 476.59K | -2.75% | |
| 4.720 | 4.680 | 4.740 | 4.680 | 524.60K | +1.07% | |
| 4.670 | 4.660 | 4.690 | 4.610 | 742.39K | +1.08% | |
| 4.620 | 4.570 | 4.650 | 4.570 | 1.25M | +1.32% | |
| 4.560 | 4.520 | 4.620 | 4.510 | 1.63M | +1.11% | |
| 4.510 | 4.470 | 4.520 | 4.470 | 949.52K | +1.12% | |
| 4.460 | 4.430 | 4.480 | 4.420 | 996.75K | +1.13% | |
| 4.410 | 4.410 | 4.440 | 4.340 | 592.28K | -0.68% | |
| 4.440 | 4.380 | 4.455 | 4.370 | 957.07K | +1.37% | |
| 4.380 | 4.460 | 4.470 | 4.340 | 1.16M | -2.23% | |
| 4.480 | 4.450 | 4.500 | 4.420 | 977.50K | +1.59% | |
| 4.410 | 4.350 | 4.430 | 4.340 | 770.41K | +1.38% | |
| 4.350 | 4.300 | 4.355 | 4.290 | 728.46K | +0.93% | |
| 4.310 | 4.370 | 4.400 | 4.300 | 996.45K | -1.37% | |
| 4.370 | 4.320 | 4.440 | 4.315 | 1.12M | +2.10% | |
| 4.280 | 4.220 | 4.310 | 4.210 | 782.88K | +1.66% |
| Highest: 4.840 | Lowest: 4.210 | Difference: 0.630 | Average: 4.531 | Change %: 14.489 |