| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.68 | 4.70 | 4.70 | 4.68 | 4.61K | -0.43% | |
| 4.70 | 4.69 | 4.70 | 4.64 | 1.12M | +1.08% | |
| 4.65 | 4.61 | 4.69 | 4.57 | 88.12K | +0.87% | |
| 4.61 | 4.63 | 4.64 | 4.55 | 17.43K | -0.43% | |
| 4.63 | 4.68 | 4.70 | 4.60 | 401.46K | -1.07% | |
| 4.68 | 4.64 | 4.68 | 4.59 | 29.80K | +1.74% | |
| 4.60 | 4.64 | 4.64 | 4.60 | 19.38K | -0.43% | |
| 4.62 | 4.60 | 4.65 | 4.52 | 710.85K | +0.43% | |
| 4.60 | 4.68 | 4.69 | 4.60 | 7.65K | -2.34% | |
| 4.71 | 4.58 | 4.71 | 4.58 | 1.37M | +3.74% | |
| 4.54 | 4.64 | 4.66 | 4.54 | 517.17K | -2.16% | |
| 4.64 | 4.60 | 4.66 | 4.55 | 666.91K | +1.31% | |
| 4.58 | 4.53 | 4.60 | 4.52 | 1.10M | +2.69% | |
| 4.46 | 4.61 | 4.61 | 4.44 | 676.88K | -3.25% | |
| 4.61 | 4.64 | 4.72 | 4.61 | 3.89K | -1.28% | |
| 4.67 | 4.68 | 4.75 | 4.61 | 245.66K | +0.65% | |
| 4.64 | 4.71 | 4.72 | 4.63 | 466.60K | -1.28% | |
| 4.70 | 4.68 | 4.70 | 4.60 | 994.19K | +0.43% | |
| 4.68 | 4.74 | 4.74 | 4.65 | 20.95K | -0.85% | |
| 4.72 | 4.81 | 4.82 | 4.68 | 796.54K | -1.87% | |
| 4.81 | 4.89 | 4.89 | 4.81 | 537.43K | -1.64% | |
| 4.89 | 4.90 | 4.90 | 4.82 | 491.56K | +1.03% | |
| 4.84 | 4.82 | 4.88 | 4.82 | 733.61K | +0.41% |