Investor Centre Ltd (ICU)

Sydney

Currency in AUD

Disclaimer

0.034

-0.020(-37.04%)

Closed05/12

Day's Range

0.034

52 wk Range

0.030

0.081

ICU Historical Data

Get free historical data for ICU. You'll find the closing price, open, high, low, change and %change of the Investor Centre Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	0.034	0.034	0.034	0.034		-37.04%
01/12/2023	0.054	0.054	0.054	0.054	0.17K	-21.74%
30/11/2023	0.069	0.069	0.069	0.069		+2.99%
29/11/2023	0.067	0.069	0.069	0.067	32.19K	-1.47%
28/11/2023	0.068	0.068	0.068	0.068	154.89K	-1.45%
27/11/2023	0.069	0.069	0.069	0.069	125.14K	+1.47%
24/11/2023	0.068	0.069	0.069	0.068	72.18K	0.00%
23/11/2023	0.068	0.063	0.068	0.060	583.78K	+13.33%
22/11/2023	0.060	0.060	0.060	0.060	0.05K	-4.76%
21/11/2023	0.063	0.063	0.063	0.063	67.74K	0.00%
20/11/2023	0.063	0.063	0.063	0.063	224.78K	0.00%
17/11/2023	0.063	0.057	0.065	0.057	491.41K	+14.55%
16/11/2023	0.055	0.053	0.055	0.053	551.91K	+3.77%
15/11/2023	0.053	0.053	0.053	0.053	192.48K	0.00%
13/11/2023	0.053	0.050	0.053	0.050	511.68K	+6.00%
10/11/2023	0.050	0.051	0.051	0.050	473.41K	0.00%
09/11/2023	0.050	0.049	0.051	0.047	415.18K	+6.38%
08/11/2023	0.047	0.053	0.053	0.047	51.54K	-11.32%
07/11/2023	0.053	0.053	0.053	0.053	50.00K	0.00%
06/11/2023	0.053	0.053	0.053	0.053	135.45K	0.00%
05/11/2023	0.053	0.053	0.053	0.053		0.00%

Highest

0.069

Change %

-35.849

Average

0.058

Difference

0.035

Lowest

0.034

Markets

S&P/ASX 200

7,061.60

-63.10

-0.89%

ASX 200 Futures

7,109.50

-34.5

-0.48%

ASX All Ordinaries

7,269.80

-66.30

-0.90%

US 500

4,566.40

-3.4

-0.07%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Futures

11,362.00

+23.0

+0.20%

Dollar Index

103.90

+0.253

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
Sayona Mining Ltd	0.053	-5.36%	100.93M
CSL	263.12	-0.40%	689.00K

Popular Searches

Please try another search

Investor Centre Ltd (ICU)

ICU Historical Data

Trending Stocks