Investor Centre Ltd (ICU)

Sydney
Currency in AUD
Disclaimer
0.034
-0.020(-37.04%)
Closed

ICU Historical Data

Time Frame
Daily
05/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
0.0340.0340.0340.034-37.04%
0.0540.0540.0540.0540.17K-21.74%
0.0690.0690.0690.069+2.99%
0.0670.0690.0690.06732.19K-1.47%
0.0680.0680.0680.068154.89K-1.45%
0.0690.0690.0690.069125.14K+1.47%
0.0680.0690.0690.06872.18K0.00%
0.0680.0630.0680.060583.78K+13.33%
0.0600.0600.0600.0600.05K-4.76%
0.0630.0630.0630.06367.74K0.00%
0.0630.0630.0630.063224.78K0.00%
0.0630.0570.0650.057491.41K+14.55%
0.0550.0530.0550.053551.91K+3.77%
0.0530.0530.0530.053192.48K0.00%
0.0530.0500.0530.050511.68K+6.00%
0.0500.0510.0510.050473.41K0.00%
0.0500.0490.0510.047415.18K+6.38%
0.0470.0530.0530.04751.54K-11.32%
0.0530.0530.0530.05350.00K0.00%
0.0530.0530.0530.053135.45K0.00%
0.0530.0530.0530.0530.00%
Highest
0.069
Change %
-35.849
Average
0.058
Difference
0.035
Lowest
0.034