Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.034 | 0.034 | 0.034 | 0.034 | -37.04% | ||
0.054 | 0.054 | 0.054 | 0.054 | 0.17K | -21.74% | |
0.069 | 0.069 | 0.069 | 0.069 | +2.99% | ||
0.067 | 0.069 | 0.069 | 0.067 | 32.19K | -1.47% | |
0.068 | 0.068 | 0.068 | 0.068 | 154.89K | -1.45% | |
0.069 | 0.069 | 0.069 | 0.069 | 125.14K | +1.47% | |
0.068 | 0.069 | 0.069 | 0.068 | 72.18K | 0.00% | |
0.068 | 0.063 | 0.068 | 0.060 | 583.78K | +13.33% | |
0.060 | 0.060 | 0.060 | 0.060 | 0.05K | -4.76% | |
0.063 | 0.063 | 0.063 | 0.063 | 67.74K | 0.00% | |
0.063 | 0.063 | 0.063 | 0.063 | 224.78K | 0.00% | |
0.063 | 0.057 | 0.065 | 0.057 | 491.41K | +14.55% | |
0.055 | 0.053 | 0.055 | 0.053 | 551.91K | +3.77% | |
0.053 | 0.053 | 0.053 | 0.053 | 192.48K | 0.00% | |
0.053 | 0.050 | 0.053 | 0.050 | 511.68K | +6.00% | |
0.050 | 0.051 | 0.051 | 0.050 | 473.41K | 0.00% | |
0.050 | 0.049 | 0.051 | 0.047 | 415.18K | +6.38% | |
0.047 | 0.053 | 0.053 | 0.047 | 51.54K | -11.32% | |
0.053 | 0.053 | 0.053 | 0.053 | 50.00K | 0.00% | |
0.053 | 0.053 | 0.053 | 0.053 | 135.45K | 0.00% | |
0.053 | 0.053 | 0.053 | 0.053 | 0.00% |