Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FREGP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.359 | 6.460 | 6.460 | 6.350 | 2.08K | -3.21% | |
6.359 | 6.460 | 6.460 | 6.350 | 2.08K | -3.21% | |
6.570 | 6.570 | 6.570 | 6.570 | 0.20K | -10.12% | |
6.570 | 6.570 | 6.570 | 6.570 | 0.20K | -10.12% | |
7.310 | 7.305 | 7.310 | 7.305 | 1.60K | +13.51% | |
7.310 | 7.305 | 7.310 | 7.305 | 1.60K | +13.51% | |
6.440 | 6.660 | 6.660 | 6.440 | 1.86K | -11.29% | |
6.440 | 6.660 | 6.660 | 6.440 | 1.86K | -11.29% | |
7.260 | 7.000 | 7.260 | 7.000 | 2.60K | +8.20% | |
7.260 | 7.000 | 7.260 | 7.000 | 2.60K | +8.20% | |
6.710 | 6.710 | 6.710 | 6.710 | 0.23K | +3.71% | |
6.710 | 6.710 | 6.710 | 6.710 | 0.23K | +3.71% | |
6.470 | 6.980 | 6.980 | 6.470 | 1.17K | -4.15% | |
6.470 | 6.980 | 6.980 | 6.470 | 1.17K | -4.15% | |
6.750 | 6.955 | 7.415 | 6.350 | 6.82K | -2.46% | |
6.750 | 6.955 | 7.415 | 6.350 | 6.82K | -2.46% | |
6.920 | 6.650 | 6.920 | 6.650 | 1.38K | +6.46% | |
6.920 | 6.650 | 6.920 | 6.650 | 1.38K | +6.46% | |
6.500 | 7.010 | 8.200 | 6.350 | 38.75K | -14.25% | |
6.500 | 7.010 | 8.200 | 6.350 | 38.75K | -14.25% | |
7.580 | 7.680 | 7.680 | 7.481 | 1.70K | +7.53% | |
7.580 | 7.680 | 7.680 | 7.481 | 1.70K | +7.53% | |
7.049 | 6.580 | 8.200 | 6.580 | 30.11K | +26.08% | |
7.049 | 6.580 | 8.200 | 6.580 | 30.11K | +26.08% | |
5.591 | 5.591 | 5.591 | 5.591 | 0.10K | +4.12% | |
5.370 | 6.300 | 6.300 | 5.370 | 0.30K | -7.89% | |
5.830 | 5.830 | 5.830 | 5.830 | 0.10K | +1.39% | |
5.750 | 5.825 | 5.825 | 5.750 | 0.20K | -6.81% | |
6.170 | 6.170 | 6.170 | 6.170 | 0.23K | +2.83% | |
6.000 | 6.110 | 6.110 | 6.000 | 0.81K | -5.65% |