Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.190 | 3.158 | 3.190 | 3.158 | 2.60K | -2.45% | |
3.190 | 3.158 | 3.190 | 3.158 | 2.60K | -2.45% | |
3.270 | 3.270 | 3.270 | 3.270 | +0.62% | ||
3.270 | 3.270 | 3.270 | 3.270 | +0.62% | ||
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | 0.00% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | 0.00% | |
3.250 | 3.270 | 3.270 | 3.080 | 6.01K | 0.00% | |
3.250 | 3.270 | 3.270 | 3.080 | 6.01K | 0.00% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +2.20% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +2.20% | |
3.180 | 3.180 | 3.180 | 3.180 | 0.00% | ||
3.180 | 3.180 | 3.180 | 3.180 | 0.00% | ||
3.180 | 3.130 | 3.180 | 3.130 | 7.30K | +2.58% | |
3.180 | 3.130 | 3.180 | 3.130 | 7.30K | +2.58% | |
3.100 | 3.050 | 3.100 | 3.050 | 3.00K | +0.65% | |
3.100 | 3.050 | 3.100 | 3.050 | 3.00K | +0.65% | |
3.080 | 3.020 | 3.080 | 3.000 | 44.76K | +1.32% | |
3.080 | 3.020 | 3.080 | 3.000 | 44.76K | +1.32% | |
3.040 | 3.200 | 3.200 | 3.040 | 0.52K | -1.11% | |
3.040 | 3.200 | 3.200 | 3.040 | 0.52K | -1.11% | |
3.074 | 3.200 | 3.200 | 3.050 | 0.78K | -2.72% | |
3.074 | 3.200 | 3.200 | 3.050 | 0.78K | -2.72% | |
3.160 | 3.160 | 3.194 | 3.160 | 5.21K | 0.00% | |
3.160 | 3.160 | 3.194 | 3.160 | 5.21K | 0.00% | |
3.160 | 3.062 | 3.160 | 3.045 | 9.37K | +3.61% | |
3.160 | 3.062 | 3.160 | 3.045 | 9.37K | +3.61% | |
3.050 | 3.018 | 3.050 | 3.018 | 0.92K | -0.65% | |
3.050 | 3.018 | 3.050 | 3.018 | 0.92K | -0.65% | |
3.070 | 3.070 | 3.070 | 3.070 | +0.66% | ||
3.050 | 3.050 | 3.050 | 3.050 | -4.39% |